Cours de l'argent sur 1 jour par kilogramme en TRY

Cours du Argent en TRY par kilogramme sur 1 jour : de 92 094,66 TRY (16 oct. 2026) à 90 937,43 TRY (17 oct. 2026), soit -1,26%. Plus haut 92 096,25 TRY le 16 oct. 2026, plus bas 90 718,60 TRY le 16 oct. 2026.

Cours de l'argent sur 1 jour par kilogramme en TRY

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	92 094,66 TRY
Dernier (17 oct. 2026)	90 937,43 TRY
Plus haut (16 oct. 2026)	92 096,25 TRY
Plus bas (16 oct. 2026)	90 718,60 TRY
Moyenne	90 995,85 TRY
Variation	-1 157,24 TRY (-1,26%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 17 13:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 17 12:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 17 11:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 17 10:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 17 09:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 17 08:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 17 07:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 17 06:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 17 05:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 17 04:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 17 03:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 17 02:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 17 01:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 17 00:00 UTC	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY	90 937,43 TRY
Oct 16 23:00 UTC	90 861,77 TRY	90 861,77 TRY	90 861,77 TRY	90 861,77 TRY
Oct 16 22:00 UTC	90 861,77 TRY	90 861,77 TRY	90 861,77 TRY	90 861,77 TRY
Oct 16 21:00 UTC	90 847,45 TRY	90 861,77 TRY	90 847,45 TRY	90 861,77 TRY
Oct 16 20:00 UTC	90 939,73 TRY	90 954,04 TRY	90 814,05 TRY	90 861,77 TRY
Oct 16 19:00 UTC	90 794,96 TRY	91 109,94 TRY	90 718,60 TRY	90 930,18 TRY
Oct 16 18:00 UTC	91 098,80 TRY	91 098,80 TRY	90 755,19 TRY	90 763,14 TRY
Oct 16 17:00 UTC	91 261,07 TRY	91 380,38 TRY	91 020,86 TRY	91 097,22 TRY
Oct 16 16:00 UTC	91 353,34 TRY	91 515,60 TRY	91 098,80 TRY	91 256,30 TRY
Oct 16 15:00 UTC	91 986,49 TRY	92 064,44 TRY	91 389,93 TRY	91 389,93 TRY
Oct 16 14:00 UTC	92 094,66 TRY	92 096,25 TRY	91 945,13 TRY	92 096,25 TRY

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT