Precio de la plata en 1 día por kilogramo en TRY
Precio de la plata en TRY por kilogramo en 1 día: de 90.922,22 TRY (16 oct 2026) a 90.937,43 TRY (17 oct 2026), un cambio de +0,02%. Máximo 90.987,45 TRY el 16 oct 2026, mínimo 90.814,05 TRY el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 90.922,22 TRY |
|---|---|
| Último (17 oct 2026) | 90.937,43 TRY |
| Máximo (16 oct 2026) | 90.987,45 TRY |
| Mínimo (16 oct 2026) | 90.814,05 TRY |
| Promedio | 90.924,94 TRY |
| Cambio | +15,20 TRY (+0,02%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 18:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 17:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 16:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 15:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 14:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 13:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 12:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 11:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 10:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 09:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 08:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 07:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 06:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 05:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 04:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 03:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 02:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 01:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 00:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 16 23:00 UTC | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY |
| Oct 16 22:00 UTC | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY |
| Oct 16 21:00 UTC | 90.847,45 TRY | 90.861,77 TRY | 90.847,45 TRY | 90.861,77 TRY |
| Oct 16 20:00 UTC | 90.939,73 TRY | 90.954,04 TRY | 90.814,05 TRY | 90.861,77 TRY |
| Oct 16 19:00 UTC | 90.922,22 TRY | 90.987,45 TRY | 90.909,50 TRY | 90.930,18 TRY |