Precio de la plata en 3 días por kilogramo en TRY
Precio de la plata en TRY por kilogramo en 3 días: de 92.094,66 TRY (16 oct 2026) a 90.937,43 TRY (17 oct 2026), un cambio de -1,26%. Máximo 92.096,25 TRY el 16 oct 2026, mínimo 90.718,60 TRY el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 92.094,66 TRY |
|---|---|
| Último (17 oct 2026) | 90.937,43 TRY |
| Máximo (16 oct 2026) | 92.096,25 TRY |
| Mínimo (16 oct 2026) | 90.718,60 TRY |
| Promedio | 90.982,93 TRY |
| Cambio | -1.157,24 TRY (-1,26%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 19:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 18:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 17:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 16:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 15:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 14:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 13:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 12:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 11:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 10:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 09:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 08:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 07:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 06:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 05:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 04:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 03:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 02:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 01:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 17 00:00 UTC | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY | 90.937,43 TRY |
| Oct 16 23:00 UTC | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY |
| Oct 16 22:00 UTC | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY | 90.861,77 TRY |
| Oct 16 21:00 UTC | 90.847,45 TRY | 90.861,77 TRY | 90.847,45 TRY | 90.861,77 TRY |
| Oct 16 20:00 UTC | 90.939,73 TRY | 90.954,04 TRY | 90.814,05 TRY | 90.861,77 TRY |
| Oct 16 19:00 UTC | 90.794,96 TRY | 91.109,94 TRY | 90.718,60 TRY | 90.930,18 TRY |
| Oct 16 18:00 UTC | 91.098,80 TRY | 91.098,80 TRY | 90.755,19 TRY | 90.763,14 TRY |
| Oct 16 17:00 UTC | 91.261,07 TRY | 91.380,38 TRY | 91.020,86 TRY | 91.097,22 TRY |
| Oct 16 16:00 UTC | 91.353,34 TRY | 91.515,60 TRY | 91.098,80 TRY | 91.256,30 TRY |
| Oct 16 15:00 UTC | 91.986,49 TRY | 92.011,94 TRY | 91.389,93 TRY | 91.389,93 TRY |
| Oct 16 14:00 UTC | 92.094,66 TRY | 92.096,25 TRY | 91.945,13 TRY | 92.096,25 TRY |