GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.148,00 US$ -0,88% Plata 57,28 US$ -0,33% Platino 1.642,00 US$ -0,55% Paladio 1.146,00 US$ -0,35% Oro/Plata72,41 BTC82.170 US$+0,85%

Precio de la plata en 3 días por kilogramo en BDT

Precio de la plata en BDT por kilogramo en 3 días: de 229.185 BDT (16 oct 2026) a 227.257 BDT (19 oct 2026), un cambio de -0,84%. Máximo 229.891 BDT el 19 oct 2026, mínimo 225.820 BDT el 16 oct 2026.

Precio de la plata en 3 días por kilogramo en BDT

Charts by TradingView

Resumen

Inicio (16 oct 2026)229.185 BDT
Último (19 oct 2026)227.257 BDT
Máximo (19 oct 2026)229.891 BDT
Mínimo (16 oct 2026)225.820 BDT
Promedio226.707 BDT
Cambio-1.928,35 BDT (-0,84%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 14:00 UTC 227.781 BDT227.781 BDT227.257 BDT227.257 BDT
Oct 19 13:00 UTC 228.372 BDT228.824 BDT227.527 BDT227.694 BDT
Oct 19 12:00 UTC 228.848 BDT229.300 BDT228.257 BDT228.257 BDT
Oct 19 11:00 UTC 229.225 BDT229.657 BDT229.038 BDT229.038 BDT
Oct 19 10:00 UTC 228.836 BDT229.419 BDT228.578 BDT229.300 BDT
Oct 19 09:00 UTC 228.618 BDT228.927 BDT228.471 BDT228.816 BDT
Oct 19 08:00 UTC 228.281 BDT228.884 BDT228.265 BDT228.689 BDT
Oct 19 07:00 UTC 229.463 BDT229.558 BDT228.435 BDT228.435 BDT
Oct 19 06:00 UTC 229.824 BDT229.891 BDT228.967 BDT229.284 BDT
Oct 19 05:00 UTC 229.657 BDT229.729 BDT228.796 BDT229.729 BDT
Oct 19 04:00 UTC 229.618 BDT229.721 BDT229.142 BDT229.649 BDT
Oct 19 03:00 UTC 228.888 BDT229.681 BDT228.828 BDT229.574 BDT
Oct 19 02:00 UTC 228.368 BDT229.332 BDT227.872 BDT229.023 BDT
Oct 19 01:00 UTC 227.705 BDT228.602 BDT227.686 BDT228.439 BDT
Oct 19 00:00 UTC 228.126 BDT228.408 BDT227.662 BDT227.872 BDT
Oct 18 23:00 UTC 227.339 BDT227.763 BDT227.019 BDT227.335 BDT
Oct 18 22:00 UTC 226.026 BDT227.612 BDT226.026 BDT227.371 BDT
Oct 18 21:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 20:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 19:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 18:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 17:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 16:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 15:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 14:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 13:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 12:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 11:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 10:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 09:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 08:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 07:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 06:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 05:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 01:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 00:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 17 23:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 22:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 21:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 20:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 19:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 18:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 17:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 16:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 15:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 14:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 13:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 12:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 11:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 10:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 09:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 08:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 07:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 06:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 05:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 04:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 03:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 02:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 01:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 00:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 16 23:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 22:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 21:00 UTC 226.082 BDT226.117 BDT226.082 BDT226.117 BDT
Oct 16 20:00 UTC 226.347 BDT226.347 BDT226.030 BDT226.030 BDT
Oct 16 19:00 UTC 226.030 BDT226.608 BDT225.820 BDT226.288 BDT
Oct 16 18:00 UTC 226.707 BDT226.707 BDT225.872 BDT225.872 BDT
Oct 16 17:00 UTC 227.111 BDT227.408 BDT226.565 BDT226.679 BDT
Oct 16 16:00 UTC 227.222 BDT227.697 BDT226.707 BDT227.095 BDT
Oct 16 15:00 UTC 228.980 BDT228.980 BDT227.432 BDT227.432 BDT
Oct 16 14:00 UTC 229.185 BDT229.189 BDT228.813 BDT229.189 BDT

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN