GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.103 US$-0,09%

Precio de la plata en 3 días por kilogramo en NGN

Precio de la plata en NGN por kilogramo en 3 días: de 2.477.662 NGN (16 oct 2026) a 2.446.633 NGN (18 oct 2026), un cambio de -1,25%. Máximo 2.477.705 NGN el 16 oct 2026, mínimo 2.440.641 NGN el 16 oct 2026.

Precio de la plata en 3 días por kilogramo en NGN

Charts by TradingView

Resumen

Inicio (16 oct 2026)2.477.662 NGN
Último (18 oct 2026)2.446.633 NGN
Máximo (16 oct 2026)2.477.705 NGN
Mínimo (16 oct 2026)2.440.641 NGN
Promedio2.447.462 NGN
Cambio-31.029,00 NGN (-1,25%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 17:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 16:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 15:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 14:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 13:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 12:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 11:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 10:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 09:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 08:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 07:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 06:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 05:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 01:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 00:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 17 23:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 22:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 21:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 20:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 19:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 18:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 17:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 16:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 15:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 14:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 13:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 12:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 11:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 10:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 09:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 08:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 07:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 06:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 05:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 04:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 03:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 02:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 01:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 00:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 16 23:00 UTC 2.444.493 NGN2.444.493 NGN2.444.493 NGN2.444.493 NGN
Oct 16 22:00 UTC 2.444.493 NGN2.444.493 NGN2.444.493 NGN2.444.493 NGN
Oct 16 21:00 UTC 2.444.108 NGN2.444.493 NGN2.444.108 NGN2.444.493 NGN
Oct 16 20:00 UTC 2.446.975 NGN2.446.975 NGN2.443.209 NGN2.444.664 NGN
Oct 16 19:00 UTC 2.443.551 NGN2.451.041 NGN2.440.641 NGN2.446.333 NGN
Oct 16 18:00 UTC 2.450.870 NGN2.450.870 NGN2.441.668 NGN2.441.839 NGN
Oct 16 17:00 UTC 2.455.235 NGN2.458.445 NGN2.449.329 NGN2.451.041 NGN
Oct 16 16:00 UTC 2.456.434 NGN2.461.741 NGN2.450.870 NGN2.455.064 NGN
Oct 16 15:00 UTC 2.476.849 NGN2.476.849 NGN2.458.702 NGN2.458.702 NGN
Oct 16 14:00 UTC 2.477.662 NGN2.477.705 NGN2.474.110 NGN2.477.705 NGN

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT