GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.917+0,55%

Harga Perak 3 hari per kilogram dalam NGN

Harga Perak dalam NGN per kilogram selama 3 hari: dari NGN 2.477.662 (16 Okt 2026) ke NGN 2.446.633 (18 Okt 2026), berubah -1,25%. Tertinggi NGN 2.477.705 (16 Okt 2026), terendah NGN 2.440.641 (16 Okt 2026).

Harga Perak 3 hari per kilogram dalam NGN

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)NGN 2.477.662
Terakhir (18 Okt 2026)NGN 2.446.633
Tertinggi (16 Okt 2026)NGN 2.477.705
Terendah (16 Okt 2026)NGN 2.440.641
Rata-rataNGN 2.447.544
Perubahan-NGN 31.029,00 (-1,25%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 12:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 11:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 10:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 09:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 08:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 07:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 06:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 05:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 01:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 00:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 17 23:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 22:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 21:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 20:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 19:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 18:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 17:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 16:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 15:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 14:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 13:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 12:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 11:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 10:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 09:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 08:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 07:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 06:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 05:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 04:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 03:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 02:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 01:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 00:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 16 23:00 UTC NGN 2.444.493NGN 2.444.493NGN 2.444.493NGN 2.444.493
Oct 16 22:00 UTC NGN 2.444.493NGN 2.444.493NGN 2.444.493NGN 2.444.493
Oct 16 21:00 UTC NGN 2.444.493NGN 2.444.493NGN 2.444.493NGN 2.444.493
Oct 16 20:00 UTC NGN 2.446.590NGN 2.446.590NGN 2.443.508NGN 2.444.493
Oct 16 19:00 UTC NGN 2.442.695NGN 2.451.041NGN 2.440.641NGN 2.446.333
Oct 16 18:00 UTC NGN 2.450.870NGN 2.450.870NGN 2.441.625NGN 2.441.625
Oct 16 17:00 UTC NGN 2.455.235NGN 2.456.476NGN 2.448.773NGN 2.450.827
Oct 16 16:00 UTC NGN 2.457.718NGN 2.462.083NGN 2.452.967NGN 2.455.064
Oct 16 15:00 UTC NGN 2.476.849NGN 2.476.849NGN 2.459.344NGN 2.459.729
Oct 16 14:00 UTC NGN 2.477.662NGN 2.477.705NGN 2.473.639NGN 2.477.705

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT