Harga Perak 3 hari per kilogram dalam AUD
Harga Perak dalam AUD per kilogram selama 3 hari: dari AU$2.691,39 (16 Okt 2026) ke AU$2.643,60 (17 Okt 2026), berubah -1,78%. Tertinggi AU$2.691,44 (16 Okt 2026), terendah AU$2.643,60 (17 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | AU$2.691,39 |
|---|---|
| Terakhir (17 Okt 2026) | AU$2.643,60 |
| Tertinggi (16 Okt 2026) | AU$2.691,44 |
| Terendah (17 Okt 2026) | AU$2.643,60 |
| Rata-rata | AU$2.649,23 |
| Perubahan | -AU$47,79 (-1,78%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 20:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 19:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 18:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 17:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 16:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 15:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 14:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 13:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 12:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 11:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 10:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 09:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 08:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 07:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 06:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 05:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 04:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 03:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 02:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 01:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 00:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 16 23:00 UTC | AU$2.655,36 | AU$2.655,36 | AU$2.655,36 | AU$2.655,36 |
| Oct 16 22:00 UTC | AU$2.655,36 | AU$2.655,36 | AU$2.655,36 | AU$2.655,36 |
| Oct 16 21:00 UTC | AU$2.654,94 | AU$2.655,36 | AU$2.654,94 | AU$2.655,36 |
| Oct 16 20:00 UTC | AU$2.657,64 | AU$2.658,05 | AU$2.653,96 | AU$2.655,36 |
| Oct 16 19:00 UTC | AU$2.653,41 | AU$2.662,61 | AU$2.651,36 | AU$2.657,36 |
| Oct 16 18:00 UTC | AU$2.662,29 | AU$2.662,29 | AU$2.652,24 | AU$2.652,24 |
| Oct 16 17:00 UTC | AU$2.667,03 | AU$2.668,93 | AU$2.660,01 | AU$2.662,24 |
| Oct 16 16:00 UTC | AU$2.669,72 | AU$2.674,09 | AU$2.662,29 | AU$2.666,89 |
| Oct 16 15:00 UTC | AU$2.688,23 | AU$2.690,51 | AU$2.670,79 | AU$2.670,79 |
| Oct 16 14:00 UTC | AU$2.691,39 | AU$2.691,44 | AU$2.687,02 | AU$2.691,44 |