Harga Perak 1 hari per kilogram dalam AUD
Harga Perak dalam AUD per kilogram selama 1 hari: dari AU$2.651,36 (16 Okt 2026) ke AU$2.643,60 (17 Okt 2026), berubah -0,29%. Tertinggi AU$2.662,61 (16 Okt 2026), terendah AU$2.643,60 (17 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | AU$2.651,36 |
|---|---|
| Terakhir (17 Okt 2026) | AU$2.643,60 |
| Tertinggi (16 Okt 2026) | AU$2.662,61 |
| Terendah (17 Okt 2026) | AU$2.643,60 |
| Rata-rata | AU$2.646,11 |
| Perubahan | -AU$7,76 (-0,29%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 19:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 18:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 17:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 16:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 15:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 14:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 13:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 12:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 11:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 10:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 09:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 08:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 07:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 06:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 05:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 04:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 03:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 02:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 01:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 17 00:00 UTC | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 | AU$2.643,60 |
| Oct 16 23:00 UTC | AU$2.655,36 | AU$2.655,36 | AU$2.655,36 | AU$2.655,36 |
| Oct 16 22:00 UTC | AU$2.655,36 | AU$2.655,36 | AU$2.655,36 | AU$2.655,36 |
| Oct 16 21:00 UTC | AU$2.654,94 | AU$2.655,36 | AU$2.654,94 | AU$2.655,36 |
| Oct 16 20:00 UTC | AU$2.657,64 | AU$2.658,05 | AU$2.653,96 | AU$2.655,36 |
| Oct 16 19:00 UTC | AU$2.651,36 | AU$2.662,61 | AU$2.651,17 | AU$2.657,36 |