GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.127-0,42%

Harga Perak 1 hari per kilogram dalam JPY

Harga Perak dalam JPY per kilogram selama 1 hari: dari JP¥290.129 (17 Okt 2026) ke JP¥290.141 (18 Okt 2026), berubah +0,00%. Tertinggi JP¥290.141 (18 Okt 2026), terendah JP¥290.129 (17 Okt 2026).

Harga Perak 1 hari per kilogram dalam JPY

Charts by TradingView

Ringkasan

Awal (17 Okt 2026)JP¥290.129
Terakhir (18 Okt 2026)JP¥290.141
Tertinggi (18 Okt 2026)JP¥290.141
Terendah (17 Okt 2026)JP¥290.129
Rata-rataJP¥290.136
Perubahan+JP¥12,53 (+0,00%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 15:00 UTC JP¥290.141JP¥290.141JP¥290.141JP¥290.141
Oct 18 14:00 UTC JP¥290.141JP¥290.141JP¥290.141JP¥290.141
Oct 18 13:00 UTC JP¥290.141JP¥290.141JP¥290.141JP¥290.141
Oct 18 12:00 UTC JP¥290.141JP¥290.141JP¥290.141JP¥290.141
Oct 18 11:00 UTC JP¥290.141JP¥290.141JP¥290.141JP¥290.141
Oct 18 10:00 UTC JP¥290.141JP¥290.141JP¥290.141JP¥290.141
Oct 18 09:00 UTC JP¥290.141JP¥290.141JP¥290.141JP¥290.141
Oct 18 08:00 UTC JP¥290.141JP¥290.141JP¥290.141JP¥290.141
Oct 18 07:00 UTC JP¥290.141JP¥290.141JP¥290.141JP¥290.141
Oct 18 06:00 UTC JP¥290.141JP¥290.141JP¥290.141JP¥290.141
Oct 18 05:00 UTC JP¥290.141JP¥290.141JP¥290.141JP¥290.141
Oct 18 01:00 UTC JP¥290.141JP¥290.141JP¥290.141JP¥290.141
Oct 18 00:00 UTC JP¥290.141JP¥290.141JP¥290.141JP¥290.141
Oct 17 23:00 UTC JP¥290.129JP¥290.129JP¥290.129JP¥290.129
Oct 17 22:00 UTC JP¥290.129JP¥290.129JP¥290.129JP¥290.129
Oct 17 21:00 UTC JP¥290.129JP¥290.129JP¥290.129JP¥290.129
Oct 17 20:00 UTC JP¥290.129JP¥290.129JP¥290.129JP¥290.129
Oct 17 19:00 UTC JP¥290.129JP¥290.129JP¥290.129JP¥290.129
Oct 17 18:00 UTC JP¥290.129JP¥290.129JP¥290.129JP¥290.129
Oct 17 17:00 UTC JP¥290.129JP¥290.129JP¥290.129JP¥290.129
Oct 17 16:00 UTC JP¥290.129JP¥290.129JP¥290.129JP¥290.129
Oct 17 15:00 UTC JP¥290.129JP¥290.129JP¥290.129JP¥290.129

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT