Harga Perak 1 hari per kilogram dalam AED

Harga Perak dalam AED per kilogram selama 1 hari: dari AED 6.835,40 (16 Okt 2026) ke AED 6.743,89 (17 Okt 2026), berubah -1,34%. Tertinggi AED 6.835,52 (16 Okt 2026), terendah AED 6.733,27 (16 Okt 2026).

Harga Perak 1 hari per kilogram dalam AED

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	AED 6.835,40
Terakhir (17 Okt 2026)	AED 6.743,89
Tertinggi (16 Okt 2026)	AED 6.835,52
Terendah (16 Okt 2026)	AED 6.733,27
Rata-rata	AED 6.754,37
Perubahan	-AED 91,51 (-1,34%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 17 05:00 UTC	AED 6.743,89	AED 6.743,89	AED 6.743,89	AED 6.743,89
Oct 17 04:00 UTC	AED 6.743,89	AED 6.743,89	AED 6.743,89	AED 6.743,89
Oct 17 03:00 UTC	AED 6.743,89	AED 6.743,89	AED 6.743,89	AED 6.743,89
Oct 17 02:00 UTC	AED 6.743,89	AED 6.743,89	AED 6.743,89	AED 6.743,89
Oct 17 01:00 UTC	AED 6.743,89	AED 6.743,89	AED 6.743,89	AED 6.743,89
Oct 17 00:00 UTC	AED 6.743,89	AED 6.743,89	AED 6.743,89	AED 6.743,89
Oct 16 23:00 UTC	AED 6.743,89	AED 6.743,89	AED 6.743,89	AED 6.743,89
Oct 16 22:00 UTC	AED 6.743,89	AED 6.743,89	AED 6.743,89	AED 6.743,89
Oct 16 21:00 UTC	AED 6.742,83	AED 6.743,89	AED 6.742,83	AED 6.743,89
Oct 16 20:00 UTC	AED 6.749,68	AED 6.750,74	AED 6.740,35	AED 6.743,89
Oct 16 19:00 UTC	AED 6.738,93	AED 6.762,31	AED 6.733,27	AED 6.748,97
Oct 16 18:00 UTC	AED 6.761,49	AED 6.761,49	AED 6.735,98	AED 6.736,57
Oct 16 17:00 UTC	AED 6.773,53	AED 6.782,38	AED 6.755,70	AED 6.761,37
Oct 16 16:00 UTC	AED 6.780,38	AED 6.792,42	AED 6.761,49	AED 6.773,17
Oct 16 15:00 UTC	AED 6.827,37	AED 6.833,16	AED 6.783,09	AED 6.783,09
Oct 16 14:00 UTC	AED 6.835,40	AED 6.835,52	AED 6.824,30	AED 6.835,52

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT