Prezzo dell'argento a 1 giorno per chilogrammo in AED
Prezzo dell'argento in AED per chilogrammo a 1 giorno: da 6.835,40 AED (16 ott 2026) a 6.743,89 AED (17 ott 2026), una variazione di -1,34%. Massimo 6.835,52 AED il 16 ott 2026, minimo 6.733,27 AED il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 6.835,40 AED |
|---|---|
| Ultimo (17 ott 2026) | 6.743,89 AED |
| Massimo (16 ott 2026) | 6.835,52 AED |
| Minimo (16 ott 2026) | 6.733,27 AED |
| Media | 6.753,31 AED |
| Variazione | -91,51 AED (-1,34%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 05:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 04:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 03:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 02:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 01:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 00:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 16 23:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 16 22:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 16 21:00 UTC | 6.742,83 AED | 6.743,89 AED | 6.742,83 AED | 6.743,89 AED |
| Oct 16 20:00 UTC | 6.749,68 AED | 6.750,74 AED | 6.740,35 AED | 6.743,89 AED |
| Oct 16 19:00 UTC | 6.738,93 AED | 6.762,31 AED | 6.733,27 AED | 6.748,97 AED |
| Oct 16 18:00 UTC | 6.761,49 AED | 6.761,49 AED | 6.735,98 AED | 6.736,57 AED |
| Oct 16 17:00 UTC | 6.773,53 AED | 6.782,38 AED | 6.755,70 AED | 6.761,37 AED |
| Oct 16 16:00 UTC | 6.780,38 AED | 6.792,42 AED | 6.761,49 AED | 6.773,17 AED |
| Oct 16 15:00 UTC | 6.827,37 AED | 6.833,16 AED | 6.783,09 AED | 6.783,09 AED |
| Oct 16 14:00 UTC | 6.835,40 AED | 6.835,52 AED | 6.824,30 AED | 6.835,52 AED |