Prezzo dell'argento a 1 giorno per chilogrammo in MYR
Prezzo dell'argento in MYR per chilogrammo a 1 giorno: da 7.495,58 MYR (16 ott 2026) a 7.495,03 MYR (17 ott 2026), una variazione di -0,01%. Massimo 7.497,29 MYR il 16 ott 2026, minimo 7.492,83 MYR il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 7.495,58 MYR |
|---|---|
| Ultimo (17 ott 2026) | 7.495,03 MYR |
| Massimo (16 ott 2026) | 7.497,29 MYR |
| Minimo (16 ott 2026) | 7.492,83 MYR |
| Media | 7.495,25 MYR |
| Variazione | -0,5518 MYR (-0,01%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 19:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 18:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 17:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 16:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 15:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 14:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 13:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 12:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 11:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 10:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 09:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 08:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 07:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 06:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 05:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 04:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 03:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 02:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 01:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 00:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 16 23:00 UTC | 7.496,77 MYR | 7.496,77 MYR | 7.496,77 MYR | 7.496,77 MYR |
| Oct 16 22:00 UTC | 7.496,77 MYR | 7.496,77 MYR | 7.496,77 MYR | 7.496,77 MYR |
| Oct 16 21:00 UTC | 7.495,58 MYR | 7.496,77 MYR | 7.495,58 MYR | 7.496,77 MYR |
| Oct 16 20:00 UTC | 7.495,58 MYR | 7.497,29 MYR | 7.492,83 MYR | 7.496,77 MYR |