Prezzo dell'argento a 1 giorno per chilogrammo in THB
Prezzo dell'argento in THB per chilogrammo a 1 giorno: da 62.400,06 ฿ (16 ott 2026) a 61.388,99 ฿ (17 ott 2026), una variazione di -1,62%. Massimo 62.401,14 ฿ il 16 ott 2026, minimo 61.388,99 ฿ il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 62.400,06 ฿ |
|---|---|
| Ultimo (17 ott 2026) | 61.388,99 ฿ |
| Massimo (16 ott 2026) | 62.401,14 ฿ |
| Minimo (17 ott 2026) | 61.388,99 ฿ |
| Media | 61.568,25 ฿ |
| Variazione | -1.011,07 ฿ (-1,62%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 06:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 05:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 04:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 03:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 02:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 01:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 17 00:00 UTC | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ | 61.388,99 ฿ |
| Oct 16 23:00 UTC | 61.564,70 ฿ | 61.564,70 ฿ | 61.564,70 ฿ | 61.564,70 ฿ |
| Oct 16 22:00 UTC | 61.564,70 ฿ | 61.564,70 ฿ | 61.564,70 ฿ | 61.564,70 ฿ |
| Oct 16 21:00 UTC | 61.554,99 ฿ | 61.564,70 ฿ | 61.554,99 ฿ | 61.564,70 ฿ |
| Oct 16 20:00 UTC | 61.617,52 ฿ | 61.627,22 ฿ | 61.532,36 ฿ | 61.564,70 ฿ |
| Oct 16 19:00 UTC | 61.519,43 ฿ | 61.732,85 ฿ | 61.467,69 ฿ | 61.611,05 ฿ |
| Oct 16 18:00 UTC | 61.725,30 ฿ | 61.725,30 ฿ | 61.492,48 ฿ | 61.497,87 ฿ |
| Oct 16 17:00 UTC | 61.835,25 ฿ | 61.916,09 ฿ | 61.672,49 ฿ | 61.724,23 ฿ |
| Oct 16 16:00 UTC | 61.897,76 ฿ | 62.007,71 ฿ | 61.725,30 ฿ | 61.832,01 ฿ |
| Oct 16 15:00 UTC | 62.326,77 ฿ | 62.379,58 ฿ | 61.922,56 ฿ | 61.922,56 ฿ |
| Oct 16 14:00 UTC | 62.400,06 ฿ | 62.401,14 ฿ | 62.298,74 ฿ | 62.401,14 ฿ |