GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,583-0.73%

1 Day Silver Price per Kilogram in THB

Silver price history in THB per Kilogram over 1 Day: from THB 62,400.06 (Oct 16, 2026) to THB 61,388.99 (Oct 17, 2026), a change of -1.62%. High THB 62,401.14 on Oct 16, 2026, low THB 61,388.99 on Oct 17, 2026.

1 Day Silver Price per Kilogram in THB

Charts by TradingView

Summary

Start (Oct 16, 2026)THB 62,400.06
Latest (Oct 17, 2026)THB 61,388.99
High (Oct 16, 2026)THB 62,401.14
Low (Oct 17, 2026)THB 61,388.99
AverageTHB 61,565.11
Change-THB 1,011.07 (-1.62%)

Historical data

PeriodOpenHighLowClose
Oct 17 07:00 UTC THB 61,388.99THB 61,388.99THB 61,388.99THB 61,388.99
Oct 17 06:00 UTC THB 61,388.99THB 61,388.99THB 61,388.99THB 61,388.99
Oct 17 05:00 UTC THB 61,388.99THB 61,388.99THB 61,388.99THB 61,388.99
Oct 17 04:00 UTC THB 61,388.99THB 61,388.99THB 61,388.99THB 61,388.99
Oct 17 03:00 UTC THB 61,388.99THB 61,388.99THB 61,388.99THB 61,388.99
Oct 17 02:00 UTC THB 61,388.99THB 61,388.99THB 61,388.99THB 61,388.99
Oct 17 01:00 UTC THB 61,388.99THB 61,388.99THB 61,388.99THB 61,388.99
Oct 17 00:00 UTC THB 61,388.99THB 61,388.99THB 61,388.99THB 61,388.99
Oct 16 23:00 UTC THB 61,564.70THB 61,564.70THB 61,564.70THB 61,564.70
Oct 16 22:00 UTC THB 61,564.70THB 61,564.70THB 61,564.70THB 61,564.70
Oct 16 21:00 UTC THB 61,554.99THB 61,564.70THB 61,554.99THB 61,564.70
Oct 16 20:00 UTC THB 61,617.52THB 61,627.22THB 61,532.36THB 61,564.70
Oct 16 19:00 UTC THB 61,519.43THB 61,732.85THB 61,467.69THB 61,611.05
Oct 16 18:00 UTC THB 61,725.30THB 61,725.30THB 61,492.48THB 61,497.87
Oct 16 17:00 UTC THB 61,835.25THB 61,916.09THB 61,672.49THB 61,724.23
Oct 16 16:00 UTC THB 61,897.76THB 62,007.71THB 61,725.30THB 61,832.01
Oct 16 15:00 UTC THB 62,326.77THB 62,379.58THB 61,922.56THB 61,922.56
Oct 16 14:00 UTC THB 62,400.06THB 62,401.14THB 62,298.74THB 62,401.14

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Thai Baht per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs THB 1,909.41 per ounce or THB 61.39 per gram in THB. Use the links above to compare other time ranges, units and currencies.