1 Day Silver Price per Kilogram in INR
Silver price history in INR per Kilogram over 1 Day: from ₹177,004 (Oct 16, 2026) to ₹174,656 (Oct 17, 2026), a change of -1.33%. High ₹177,007 on Oct 16, 2026, low ₹174,359 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | ₹177,004 |
|---|---|
| Latest (Oct 17, 2026) | ₹174,656 |
| High (Oct 16, 2026) | ₹177,007 |
| Low (Oct 16, 2026) | ₹174,359 |
| Average | ₹174,984 |
| Change | -₹2,347.87 (-1.33%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 02:00 UTC | ₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
| Oct 17 01:00 UTC | ₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
| Oct 17 00:00 UTC | ₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
| Oct 16 23:00 UTC | ₹174,634 | ₹174,634 | ₹174,634 | ₹174,634 |
| Oct 16 22:00 UTC | ₹174,634 | ₹174,634 | ₹174,634 | ₹174,634 |
| Oct 16 21:00 UTC | ₹174,607 | ₹174,634 | ₹174,607 | ₹174,634 |
| Oct 16 20:00 UTC | ₹174,784 | ₹174,812 | ₹174,543 | ₹174,634 |
| Oct 16 19:00 UTC | ₹174,506 | ₹175,111 | ₹174,359 | ₹174,766 |
| Oct 16 18:00 UTC | ₹175,090 | ₹175,090 | ₹174,430 | ₹174,445 |
| Oct 16 17:00 UTC | ₹175,402 | ₹175,631 | ₹174,940 | ₹175,087 |
| Oct 16 16:00 UTC | ₹175,579 | ₹175,891 | ₹175,090 | ₹175,393 |
| Oct 16 15:00 UTC | ₹176,796 | ₹176,946 | ₹175,650 | ₹175,650 |
| Oct 16 14:00 UTC | ₹177,004 | ₹177,007 | ₹176,717 | ₹177,007 |
This page shows the 1 Day Silver price history in Indian Rupee per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs ₹5,432.42 per ounce or ₹174.66 per gram in INR. Use the links above to compare other time ranges, units and currencies.