سعر الفضة خلال يوم لكل كيلوغرام بـINR
سعر الفضة بـINR لكل كيلوغرام خلال يوم: من 177,004 ₹ (16/10/2026) إلى 174,656 ₹ (17/10/2026)، بتغير -1.33%. الأعلى 177,007 ₹ (16/10/2026)، الأدنى 174,359 ₹ (16/10/2026).
ملخص
| البداية (16/10/2026) | 177,004 ₹ |
|---|---|
| الأحدث (17/10/2026) | 174,656 ₹ |
| الأعلى (16/10/2026) | 177,007 ₹ |
| الأدنى (16/10/2026) | 174,359 ₹ |
| المتوسط | 174,891 ₹ |
| التغير | -2,347.87 ₹ (-1.33%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 05:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 04:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 03:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 02:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 01:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 17 00:00 UTC | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ | 174,656 ₹ |
| Oct 16 23:00 UTC | 174,634 ₹ | 174,634 ₹ | 174,634 ₹ | 174,634 ₹ |
| Oct 16 22:00 UTC | 174,634 ₹ | 174,634 ₹ | 174,634 ₹ | 174,634 ₹ |
| Oct 16 21:00 UTC | 174,607 ₹ | 174,634 ₹ | 174,607 ₹ | 174,634 ₹ |
| Oct 16 20:00 UTC | 174,784 ₹ | 174,812 ₹ | 174,543 ₹ | 174,634 ₹ |
| Oct 16 19:00 UTC | 174,506 ₹ | 175,111 ₹ | 174,359 ₹ | 174,766 ₹ |
| Oct 16 18:00 UTC | 175,090 ₹ | 175,090 ₹ | 174,430 ₹ | 174,445 ₹ |
| Oct 16 17:00 UTC | 175,402 ₹ | 175,631 ₹ | 174,940 ₹ | 175,087 ₹ |
| Oct 16 16:00 UTC | 175,579 ₹ | 175,891 ₹ | 175,090 ₹ | 175,393 ₹ |
| Oct 16 15:00 UTC | 176,796 ₹ | 176,946 ₹ | 175,650 ₹ | 175,650 ₹ |
| Oct 16 14:00 UTC | 177,004 ₹ | 177,007 ₹ | 176,717 ₹ | 177,007 ₹ |