سعر الفضة خلال يوم لكل كيلوغرام بـGBP
سعر الفضة بـGBP لكل كيلوغرام خلال يوم: من 1,384.51 UK£ (16/10/2026) إلى 1,378.78 UK£ (17/10/2026)، بتغير -0.41%. الأعلى 1,385.44 UK£ (16/10/2026)، الأدنى 1,378.78 UK£ (17/10/2026).
ملخص
| البداية (16/10/2026) | 1,384.51 UK£ |
|---|---|
| الأحدث (17/10/2026) | 1,378.78 UK£ |
| الأعلى (16/10/2026) | 1,385.44 UK£ |
| الأدنى (17/10/2026) | 1,378.78 UK£ |
| المتوسط | 1,379.66 UK£ |
| التغير | -5.73 UK£ (-0.41%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 19:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 18:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 17:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 16:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 15:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 14:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 13:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 12:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 11:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 10:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 09:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 08:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 07:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 06:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 05:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 04:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 03:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 02:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 01:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 17 00:00 UTC | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ | 1,378.78 UK£ |
| Oct 16 23:00 UTC | 1,384.68 UK£ | 1,384.68 UK£ | 1,384.68 UK£ | 1,384.68 UK£ |
| Oct 16 22:00 UTC | 1,384.68 UK£ | 1,384.68 UK£ | 1,384.68 UK£ | 1,384.68 UK£ |
| Oct 16 21:00 UTC | 1,384.47 UK£ | 1,384.68 UK£ | 1,384.47 UK£ | 1,384.68 UK£ |
| Oct 16 20:00 UTC | 1,384.51 UK£ | 1,385.44 UK£ | 1,383.96 UK£ | 1,384.68 UK£ |