Preço da prata em 1 dia por quilograma em GBP
Preço da prata em GBP por quilograma em 1 dia: de £ 1.384,22 (16 de out. de 2026) para £ 1.378,78 (17 de out. de 2026), variação de -0,39%. Máxima £ 1.385,44 em 16 de out. de 2026, mínima £ 1.378,78 em 17 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | £ 1.384,22 |
|---|---|
| Último (17 de out. de 2026) | £ 1.378,78 |
| Máxima (16 de out. de 2026) | £ 1.385,44 |
| Mínima (17 de out. de 2026) | £ 1.378,78 |
| Média | £ 1.379,75 |
| Variação | -£ 5,44 (-0,39%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 20:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 19:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 18:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 17:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 16:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 15:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 14:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 13:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 12:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 11:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 10:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 09:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 08:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 07:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 06:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 05:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 04:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 03:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 02:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 01:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 00:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 16 23:00 UTC | £ 1.384,68 | £ 1.384,68 | £ 1.384,68 | £ 1.384,68 |
| Oct 16 22:00 UTC | £ 1.384,68 | £ 1.384,68 | £ 1.384,68 | £ 1.384,68 |
| Oct 16 21:00 UTC | £ 1.384,47 | £ 1.384,68 | £ 1.384,47 | £ 1.384,68 |
| Oct 16 20:00 UTC | £ 1.384,22 | £ 1.385,44 | £ 1.383,96 | £ 1.384,68 |