Preço da prata em 3 dias por quilograma em GBP
Preço da prata em GBP por quilograma em 3 dias: de £ 1.403,47 (16 de out. de 2026) para £ 1.378,78 (17 de out. de 2026), variação de -1,76%. Máxima £ 1.403,50 em 16 de out. de 2026, mínima £ 1.378,78 em 17 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | £ 1.403,47 |
|---|---|
| Último (17 de out. de 2026) | £ 1.378,78 |
| Máxima (16 de out. de 2026) | £ 1.403,50 |
| Mínima (17 de out. de 2026) | £ 1.378,78 |
| Média | £ 1.382,50 |
| Variação | -£ 24,69 (-1,76%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 13:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 12:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 11:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 10:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 09:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 08:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 07:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 06:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 05:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 04:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 03:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 02:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 01:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 17 00:00 UTC | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 | £ 1.378,78 |
| Oct 16 23:00 UTC | £ 1.384,68 | £ 1.384,68 | £ 1.384,68 | £ 1.384,68 |
| Oct 16 22:00 UTC | £ 1.384,68 | £ 1.384,68 | £ 1.384,68 | £ 1.384,68 |
| Oct 16 21:00 UTC | £ 1.384,47 | £ 1.384,68 | £ 1.384,47 | £ 1.384,68 |
| Oct 16 20:00 UTC | £ 1.385,87 | £ 1.386,09 | £ 1.383,96 | £ 1.384,68 |
| Oct 16 19:00 UTC | £ 1.383,67 | £ 1.388,47 | £ 1.382,50 | £ 1.385,73 |
| Oct 16 18:00 UTC | £ 1.388,30 | £ 1.388,30 | £ 1.383,06 | £ 1.383,18 |
| Oct 16 17:00 UTC | £ 1.390,77 | £ 1.392,59 | £ 1.387,11 | £ 1.388,27 |
| Oct 16 16:00 UTC | £ 1.392,18 | £ 1.394,65 | £ 1.388,30 | £ 1.390,70 |
| Oct 16 15:00 UTC | £ 1.401,82 | £ 1.403,01 | £ 1.392,73 | £ 1.392,73 |
| Oct 16 14:00 UTC | £ 1.403,47 | £ 1.403,50 | £ 1.401,19 | £ 1.403,50 |