Preço da prata em 3 dias por quilograma em PKR
Preço da prata em PKR por quilograma em 3 dias: de PKR 515.531 (16 de out. de 2026) para PKR 508.668 (17 de out. de 2026), variação de -1,33%. Máxima PKR 515.540 em 16 de out. de 2026, mínima PKR 507.828 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | PKR 515.531 |
|---|---|
| Último (17 de out. de 2026) | PKR 508.668 |
| Máxima (16 de out. de 2026) | PKR 515.540 |
| Mínima (16 de out. de 2026) | PKR 507.828 |
| Média | PKR 509.391 |
| Variação | -PKR 6.863,29 (-1,33%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 06:00 UTC | PKR 508.668 | PKR 508.668 | PKR 508.668 | PKR 508.668 |
| Oct 17 05:00 UTC | PKR 508.668 | PKR 508.668 | PKR 508.668 | PKR 508.668 |
| Oct 17 04:00 UTC | PKR 508.668 | PKR 508.668 | PKR 508.668 | PKR 508.668 |
| Oct 17 03:00 UTC | PKR 508.668 | PKR 508.668 | PKR 508.668 | PKR 508.668 |
| Oct 17 02:00 UTC | PKR 508.668 | PKR 508.668 | PKR 508.668 | PKR 508.668 |
| Oct 17 01:00 UTC | PKR 508.668 | PKR 508.668 | PKR 508.668 | PKR 508.668 |
| Oct 17 00:00 UTC | PKR 508.668 | PKR 508.668 | PKR 508.668 | PKR 508.668 |
| Oct 16 23:00 UTC | PKR 508.630 | PKR 508.630 | PKR 508.630 | PKR 508.630 |
| Oct 16 22:00 UTC | PKR 508.630 | PKR 508.630 | PKR 508.630 | PKR 508.630 |
| Oct 16 21:00 UTC | PKR 508.549 | PKR 508.630 | PKR 508.549 | PKR 508.630 |
| Oct 16 20:00 UTC | PKR 509.066 | PKR 509.146 | PKR 508.362 | PKR 508.630 |
| Oct 16 19:00 UTC | PKR 508.255 | PKR 510.019 | PKR 507.828 | PKR 509.012 |
| Oct 16 18:00 UTC | PKR 509.956 | PKR 509.956 | PKR 508.033 | PKR 508.077 |
| Oct 16 17:00 UTC | PKR 510.865 | PKR 511.533 | PKR 509.520 | PKR 509.947 |
| Oct 16 16:00 UTC | PKR 511.381 | PKR 512.290 | PKR 509.956 | PKR 510.838 |
| Oct 16 15:00 UTC | PKR 514.925 | PKR 515.362 | PKR 511.586 | PKR 511.586 |
| Oct 16 14:00 UTC | PKR 515.531 | PKR 515.540 | PKR 514.694 | PKR 515.540 |