Preço da prata em 3 dias por quilograma em EUR
Preço da prata em EUR por quilograma em 3 dias: de € 1.659,57 (16 de out. de 2026) para € 1.641,71 (19 de out. de 2026), variação de -1,08%. Máxima € 1.659,57 em 16 de out. de 2026, mínima € 1.633,44 em 17 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | € 1.659,57 |
|---|---|
| Último (19 de out. de 2026) | € 1.641,71 |
| Máxima (16 de out. de 2026) | € 1.659,57 |
| Mínima (17 de out. de 2026) | € 1.633,44 |
| Média | € 1.635,32 |
| Variação | -€ 17,86 (-1,08%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 00:00 UTC | € 1.643,57 | € 1.646,20 | € 1.641,05 | € 1.641,71 |
| Oct 18 23:00 UTC | € 1.642,43 | € 1.645,97 | € 1.640,80 | € 1.643,08 |
| Oct 18 22:00 UTC | € 1.634,13 | € 1.645,23 | € 1.634,13 | € 1.643,40 |
| Oct 18 21:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 20:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 19:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 18:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 17:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 16:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 15:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 14:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 13:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 12:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 11:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 10:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 09:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 08:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 07:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 06:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 05:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 01:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 18 00:00 UTC | € 1.633,62 | € 1.633,62 | € 1.633,62 | € 1.633,62 |
| Oct 17 23:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 22:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 21:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 20:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 19:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 18:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 17:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 16:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 15:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 14:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 13:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 12:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 11:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 10:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 09:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 08:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 07:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 06:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 05:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 04:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 03:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 02:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 01:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 17 00:00 UTC | € 1.633,44 | € 1.633,44 | € 1.633,44 | € 1.633,44 |
| Oct 16 23:00 UTC | € 1.637,36 | € 1.637,36 | € 1.637,36 | € 1.637,36 |
| Oct 16 22:00 UTC | € 1.637,36 | € 1.637,36 | € 1.637,36 | € 1.637,36 |
| Oct 16 21:00 UTC | € 1.637,10 | € 1.637,36 | € 1.637,10 | € 1.637,36 |
| Oct 16 20:00 UTC | € 1.638,76 | € 1.638,76 | € 1.636,70 | € 1.637,47 |
| Oct 16 19:00 UTC | € 1.636,01 | € 1.641,83 | € 1.635,09 | € 1.638,59 |
| Oct 16 18:00 UTC | € 1.641,63 | € 1.641,63 | € 1.635,58 | € 1.635,58 |
| Oct 16 17:00 UTC | € 1.644,84 | € 1.645,38 | € 1.640,22 | € 1.641,60 |
| Oct 16 16:00 UTC | € 1.646,21 | € 1.649,14 | € 1.643,03 | € 1.644,47 |
| Oct 16 15:00 UTC | € 1.657,62 | € 1.658,08 | € 1.647,30 | € 1.647,56 |
| Oct 16 14:00 UTC | € 1.659,57 | € 1.659,57 | € 1.656,88 | € 1.659,03 |