3 gün Gümüş fiyatı – EUR, kilogram başına
3 gün boyunca EUR cinsinden kilogram başına Gümüş fiyatı: €1.659,57 (16 Eki 2026) → €1.633,62 (18 Eki 2026), değişim -1,56%. En yüksek €1.659,60 (16 Eki 2026), en düşük €1.633,44 (17 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | €1.659,57 |
|---|---|
| Son (18 Eki 2026) | €1.633,62 |
| En yüksek (16 Eki 2026) | €1.659,60 |
| En düşük (17 Eki 2026) | €1.633,44 |
| Ortalama | €1.634,96 |
| Değişim | -€25,96 (-1,56%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 20:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 19:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 18:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 17:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 16:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 15:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 14:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 13:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 12:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 11:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 10:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 09:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 08:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 07:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 06:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 05:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 01:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 18 00:00 UTC | €1.633,62 | €1.633,62 | €1.633,62 | €1.633,62 |
| Oct 17 23:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 22:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 21:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 20:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 19:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 18:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 17:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 16:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 15:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 14:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 13:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 12:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 11:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 10:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 09:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 08:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 07:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 06:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 05:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 04:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 03:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 02:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 01:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 17 00:00 UTC | €1.633,44 | €1.633,44 | €1.633,44 | €1.633,44 |
| Oct 16 23:00 UTC | €1.637,36 | €1.637,36 | €1.637,36 | €1.637,36 |
| Oct 16 22:00 UTC | €1.637,36 | €1.637,36 | €1.637,36 | €1.637,36 |
| Oct 16 21:00 UTC | €1.637,36 | €1.637,36 | €1.637,36 | €1.637,36 |
| Oct 16 20:00 UTC | €1.639,02 | €1.639,02 | €1.636,50 | €1.637,36 |
| Oct 16 19:00 UTC | €1.636,15 | €1.641,74 | €1.635,09 | €1.638,59 |
| Oct 16 18:00 UTC | €1.641,63 | €1.641,63 | €1.635,44 | €1.635,44 |
| Oct 16 17:00 UTC | €1.644,84 | €1.645,38 | €1.640,22 | €1.641,74 |
| Oct 16 16:00 UTC | €1.645,35 | €1.648,91 | €1.643,03 | €1.644,47 |
| Oct 16 15:00 UTC | €1.659,03 | €1.659,03 | €1.646,87 | €1.646,87 |
| Oct 16 14:00 UTC | €1.659,57 | €1.659,60 | €1.656,88 | €1.659,60 |