ราคาเงิน 3 วัน ต่อกิโลกรัม เป็น EUR
ราคาเงินเป็น EUR ต่อกิโลกรัม ในช่วง 3 วัน: จาก €1,659.57 (16 ต.ค. 2026) เป็น €1,633.62 (18 ต.ค. 2026) เปลี่ยนแปลง -1.56% สูงสุด €1,659.57 (16 ต.ค. 2026) ต่ำสุด €1,633.44 (17 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | €1,659.57 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | €1,633.62 |
| สูงสุด (16 ต.ค. 2026) | €1,659.57 |
| ต่ำสุด (17 ต.ค. 2026) | €1,633.44 |
| เฉลี่ย | €1,635.14 |
| เปลี่ยนแปลง | -€25.96 (-1.56%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 18 15:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 14:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 13:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 12:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 11:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 10:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 09:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 08:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 07:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 06:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 05:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 01:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 00:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 17 23:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 22:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 21:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 20:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 19:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 18:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 17:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 16:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 15:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 14:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 13:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 12:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 11:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 10:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 09:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 08:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 07:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 06:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 05:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 04:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 03:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 02:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 01:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 00:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 16 23:00 UTC | €1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
| Oct 16 22:00 UTC | €1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
| Oct 16 21:00 UTC | €1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
| Oct 16 20:00 UTC | €1,639.02 | €1,639.02 | €1,636.70 | €1,637.36 |
| Oct 16 19:00 UTC | €1,636.15 | €1,641.83 | €1,635.09 | €1,638.59 |
| Oct 16 18:00 UTC | €1,641.63 | €1,641.63 | €1,635.58 | €1,635.58 |
| Oct 16 17:00 UTC | €1,644.84 | €1,645.38 | €1,640.22 | €1,641.74 |
| Oct 16 16:00 UTC | €1,645.35 | €1,648.91 | €1,641.63 | €1,644.47 |
| Oct 16 15:00 UTC | €1,657.62 | €1,658.08 | €1,646.87 | €1,646.87 |
| Oct 16 14:00 UTC | €1,659.57 | €1,659.57 | €1,656.88 | €1,659.03 |