3 दिन चांदी का भाव – EUR प्रति किलोग्राम
3 दिन में EUR प्रति किलोग्राम चांदी का भाव: €1,659.57 (16 अक्तू॰ 2026) से €1,654.12 (19 अक्तू॰ 2026), बदलाव -0.33%। उच्चतम €1,659.82 (19 अक्तू॰ 2026), न्यूनतम €1,633.44 (17 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | €1,659.57 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | €1,654.12 |
| उच्चतम (19 अक्तू॰ 2026) | €1,659.82 |
| न्यूनतम (17 अक्तू॰ 2026) | €1,633.44 |
| औसत | €1,638.18 |
| बदलाव | -€5.45 (-0.33%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 11:00 UTC | €1,655.38 | €1,655.38 | €1,654.12 | €1,654.12 |
| Oct 19 10:00 UTC | €1,651.60 | €1,655.87 | €1,650.17 | €1,655.87 |
| Oct 19 09:00 UTC | €1,649.80 | €1,652.72 | €1,649.51 | €1,652.23 |
| Oct 19 08:00 UTC | €1,646.79 | €1,652.32 | €1,646.79 | €1,650.74 |
| Oct 19 07:00 UTC | €1,659.28 | €1,659.28 | €1,648.97 | €1,648.97 |
| Oct 19 06:00 UTC | €1,658.99 | €1,659.82 | €1,652.75 | €1,655.44 |
| Oct 19 05:00 UTC | €1,657.96 | €1,658.85 | €1,651.12 | €1,657.16 |
| Oct 19 04:00 UTC | €1,657.68 | €1,658.51 | €1,654.24 | €1,658.51 |
| Oct 19 03:00 UTC | €1,652.95 | €1,658.91 | €1,651.57 | €1,657.85 |
| Oct 19 02:00 UTC | €1,646.88 | €1,655.61 | €1,645.07 | €1,653.38 |
| Oct 19 01:00 UTC | €1,645.88 | €1,650.00 | €1,643.73 | €1,649.14 |
| Oct 19 00:00 UTC | €1,647.65 | €1,648.94 | €1,643.56 | €1,644.79 |
| Oct 18 23:00 UTC | €1,642.43 | €1,646.17 | €1,640.80 | €1,643.71 |
| Oct 18 22:00 UTC | €1,633.62 | €1,645.09 | €1,633.62 | €1,643.29 |
| Oct 18 21:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 20:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 19:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 18:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 17:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 16:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 15:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 14:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 13:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 12:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 11:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 10:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 09:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 08:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 07:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 06:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 05:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 01:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 18 00:00 UTC | €1,633.62 | €1,633.62 | €1,633.62 | €1,633.62 |
| Oct 17 23:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 22:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 21:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 20:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 19:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 18:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 17:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 16:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 15:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 14:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 13:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 12:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 11:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 10:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 09:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 08:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 07:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 06:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 05:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 04:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 03:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 02:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 01:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 17 00:00 UTC | €1,633.44 | €1,633.44 | €1,633.44 | €1,633.44 |
| Oct 16 23:00 UTC | €1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
| Oct 16 22:00 UTC | €1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
| Oct 16 21:00 UTC | €1,637.36 | €1,637.36 | €1,637.36 | €1,637.36 |
| Oct 16 20:00 UTC | €1,638.76 | €1,638.76 | €1,636.73 | €1,637.36 |
| Oct 16 19:00 UTC | €1,636.73 | €1,641.83 | €1,634.89 | €1,638.93 |
| Oct 16 18:00 UTC | €1,641.63 | €1,641.63 | €1,635.44 | €1,635.44 |
| Oct 16 17:00 UTC | €1,644.55 | €1,646.70 | €1,640.60 | €1,641.60 |
| Oct 16 16:00 UTC | €1,646.21 | €1,649.14 | €1,643.32 | €1,644.32 |
| Oct 16 15:00 UTC | €1,659.03 | €1,659.03 | €1,647.56 | €1,647.56 |
| Oct 16 14:00 UTC | €1,659.57 | €1,659.60 | €1,656.88 | €1,659.60 |