3 दिन चांदी का भाव – MYR प्रति किलोग्राम
3 दिन में MYR प्रति किलोग्राम चांदी का भाव: MYR 7,598.49 (16 अक्तू॰ 2026) से MYR 7,495.03 (17 अक्तू॰ 2026), बदलाव -1.36%। उच्चतम MYR 7,598.49 (16 अक्तू॰ 2026), न्यूनतम MYR 7,484.95 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | MYR 7,598.49 |
|---|---|
| नवीनतम (17 अक्तू॰ 2026) | MYR 7,495.03 |
| उच्चतम (16 अक्तू॰ 2026) | MYR 7,598.49 |
| न्यूनतम (16 अक्तू॰ 2026) | MYR 7,484.95 |
| औसत | MYR 7,501.21 |
| बदलाव | -MYR 103.46 (-1.36%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 17 20:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 19:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 18:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 17:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 16:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 15:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 14:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 13:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 12:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 11:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 10:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 09:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 08:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 07:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 06:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 05:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 04:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 03:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 02:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 01:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 17 00:00 UTC | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 | MYR 7,495.03 |
| Oct 16 23:00 UTC | MYR 7,496.77 | MYR 7,496.77 | MYR 7,496.77 | MYR 7,496.77 |
| Oct 16 22:00 UTC | MYR 7,496.77 | MYR 7,496.77 | MYR 7,496.77 | MYR 7,496.77 |
| Oct 16 21:00 UTC | MYR 7,495.58 | MYR 7,496.77 | MYR 7,495.58 | MYR 7,496.77 |
| Oct 16 20:00 UTC | MYR 7,504.38 | MYR 7,504.38 | MYR 7,493.88 | MYR 7,496.77 |
| Oct 16 19:00 UTC | MYR 7,493.88 | MYR 7,517.24 | MYR 7,484.95 | MYR 7,502.41 |
| Oct 16 18:00 UTC | MYR 7,516.32 | MYR 7,516.32 | MYR 7,487.97 | MYR 7,488.63 |
| Oct 16 17:00 UTC | MYR 7,529.71 | MYR 7,539.56 | MYR 7,511.60 | MYR 7,516.19 |
| Oct 16 16:00 UTC | MYR 7,537.32 | MYR 7,550.71 | MYR 7,516.32 | MYR 7,529.19 |
| Oct 16 15:00 UTC | MYR 7,589.56 | MYR 7,596.00 | MYR 7,542.31 | MYR 7,543.49 |
| Oct 16 14:00 UTC | MYR 7,598.49 | MYR 7,598.49 | MYR 7,586.15 | MYR 7,596.00 |