3 दिन चांदी का भाव – AUD प्रति किलोग्राम
3 दिन में AUD प्रति किलोग्राम चांदी का भाव: A$2,691.39 (16 अक्तू॰ 2026) से A$2,643.95 (18 अक्तू॰ 2026), बदलाव -1.76%। उच्चतम A$2,691.39 (16 अक्तू॰ 2026), न्यूनतम A$2,643.60 (17 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | A$2,691.39 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | A$2,643.95 |
| उच्चतम (16 अक्तू॰ 2026) | A$2,691.39 |
| न्यूनतम (17 अक्तू॰ 2026) | A$2,643.60 |
| औसत | A$2,647.89 |
| बदलाव | -A$47.44 (-1.76%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 10:00 UTC | A$2,643.95 | A$2,643.95 | A$2,643.95 | A$2,643.95 |
| Oct 18 09:00 UTC | A$2,643.95 | A$2,643.95 | A$2,643.95 | A$2,643.95 |
| Oct 18 08:00 UTC | A$2,643.95 | A$2,643.95 | A$2,643.95 | A$2,643.95 |
| Oct 18 07:00 UTC | A$2,643.95 | A$2,643.95 | A$2,643.95 | A$2,643.95 |
| Oct 18 06:00 UTC | A$2,643.95 | A$2,643.95 | A$2,643.95 | A$2,643.95 |
| Oct 18 05:00 UTC | A$2,643.95 | A$2,643.95 | A$2,643.95 | A$2,643.95 |
| Oct 18 01:00 UTC | A$2,643.95 | A$2,643.95 | A$2,643.95 | A$2,643.95 |
| Oct 18 00:00 UTC | A$2,643.95 | A$2,643.95 | A$2,643.95 | A$2,643.95 |
| Oct 17 23:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 22:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 21:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 20:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 19:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 18:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 17:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 16:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 15:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 14:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 13:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 12:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 11:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 10:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 09:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 08:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 07:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 06:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 05:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 04:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 03:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 02:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 01:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 17 00:00 UTC | A$2,643.60 | A$2,643.60 | A$2,643.60 | A$2,643.60 |
| Oct 16 23:00 UTC | A$2,655.36 | A$2,655.36 | A$2,655.36 | A$2,655.36 |
| Oct 16 22:00 UTC | A$2,655.36 | A$2,655.36 | A$2,655.36 | A$2,655.36 |
| Oct 16 21:00 UTC | A$2,654.94 | A$2,655.36 | A$2,654.94 | A$2,655.36 |
| Oct 16 20:00 UTC | A$2,658.05 | A$2,658.05 | A$2,653.96 | A$2,655.54 |
| Oct 16 19:00 UTC | A$2,653.41 | A$2,662.61 | A$2,651.17 | A$2,657.36 |
| Oct 16 18:00 UTC | A$2,662.29 | A$2,662.29 | A$2,652.24 | A$2,652.24 |
| Oct 16 17:00 UTC | A$2,667.03 | A$2,670.51 | A$2,660.61 | A$2,662.24 |
| Oct 16 16:00 UTC | A$2,668.33 | A$2,674.47 | A$2,662.29 | A$2,666.84 |
| Oct 16 15:00 UTC | A$2,688.23 | A$2,690.51 | A$2,670.79 | A$2,670.79 |
| Oct 16 14:00 UTC | A$2,691.39 | A$2,691.39 | A$2,687.30 | A$2,690.51 |