سعر الفضة خلال 3 أيام لكل كيلوغرام بـAUD
سعر الفضة بـAUD لكل كيلوغرام خلال 3 أيام: من 2,691.39 AU$ (16/10/2026) إلى 2,643.60 AU$ (17/10/2026)، بتغير -1.78%. الأعلى 2,691.44 AU$ (16/10/2026)، الأدنى 2,643.60 AU$ (17/10/2026).
ملخص
| البداية (16/10/2026) | 2,691.39 AU$ |
|---|---|
| الأحدث (17/10/2026) | 2,643.60 AU$ |
| الأعلى (16/10/2026) | 2,691.44 AU$ |
| الأدنى (17/10/2026) | 2,643.60 AU$ |
| المتوسط | 2,650.71 AU$ |
| التغير | -47.79 AU$ (-1.78%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 14:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 13:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 12:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 11:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 10:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 09:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 08:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 07:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 06:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 05:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 04:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 03:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 02:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 01:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 17 00:00 UTC | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ | 2,643.60 AU$ |
| Oct 16 23:00 UTC | 2,655.36 AU$ | 2,655.36 AU$ | 2,655.36 AU$ | 2,655.36 AU$ |
| Oct 16 22:00 UTC | 2,655.36 AU$ | 2,655.36 AU$ | 2,655.36 AU$ | 2,655.36 AU$ |
| Oct 16 21:00 UTC | 2,654.94 AU$ | 2,655.36 AU$ | 2,654.94 AU$ | 2,655.36 AU$ |
| Oct 16 20:00 UTC | 2,657.64 AU$ | 2,658.05 AU$ | 2,653.96 AU$ | 2,655.36 AU$ |
| Oct 16 19:00 UTC | 2,653.41 AU$ | 2,662.61 AU$ | 2,651.17 AU$ | 2,657.36 AU$ |
| Oct 16 18:00 UTC | 2,662.29 AU$ | 2,662.29 AU$ | 2,652.24 AU$ | 2,652.48 AU$ |
| Oct 16 17:00 UTC | 2,667.03 AU$ | 2,670.51 AU$ | 2,660.01 AU$ | 2,662.24 AU$ |
| Oct 16 16:00 UTC | 2,669.72 AU$ | 2,674.47 AU$ | 2,662.29 AU$ | 2,666.89 AU$ |
| Oct 16 15:00 UTC | 2,688.23 AU$ | 2,690.51 AU$ | 2,670.79 AU$ | 2,670.79 AU$ |
| Oct 16 14:00 UTC | 2,691.39 AU$ | 2,691.44 AU$ | 2,687.02 AU$ | 2,691.44 AU$ |