سعر الفضة خلال 3 أيام لكل أونصة بـAUD
سعر الفضة بـAUD لكل أونصة خلال 3 أيام: من 83.71 AU$ (16/10/2026) إلى 82.23 AU$ (17/10/2026)، بتغير -1.78%. الأعلى 83.71 AU$ (16/10/2026)، الأدنى 82.23 AU$ (17/10/2026).
ملخص
| البداية (16/10/2026) | 83.71 AU$ |
|---|---|
| الأحدث (17/10/2026) | 82.23 AU$ |
| الأعلى (16/10/2026) | 83.71 AU$ |
| الأدنى (17/10/2026) | 82.23 AU$ |
| المتوسط | 82.41 AU$ |
| التغير | -1.49 AU$ (-1.78%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 19:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 18:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 17:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 16:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 15:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 14:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 13:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 12:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 11:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 10:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 09:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 08:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 07:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 06:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 05:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 04:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 03:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 02:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 01:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 17 00:00 UTC | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ | 82.23 AU$ |
| Oct 16 23:00 UTC | 82.59 AU$ | 82.59 AU$ | 82.59 AU$ | 82.59 AU$ |
| Oct 16 22:00 UTC | 82.59 AU$ | 82.59 AU$ | 82.59 AU$ | 82.59 AU$ |
| Oct 16 21:00 UTC | 82.58 AU$ | 82.59 AU$ | 82.58 AU$ | 82.59 AU$ |
| Oct 16 20:00 UTC | 82.66 AU$ | 82.67 AU$ | 82.55 AU$ | 82.59 AU$ |
| Oct 16 19:00 UTC | 82.53 AU$ | 82.82 AU$ | 82.46 AU$ | 82.65 AU$ |
| Oct 16 18:00 UTC | 82.81 AU$ | 82.81 AU$ | 82.49 AU$ | 82.50 AU$ |
| Oct 16 17:00 UTC | 82.95 AU$ | 83.06 AU$ | 82.74 AU$ | 82.80 AU$ |
| Oct 16 16:00 UTC | 83.04 AU$ | 83.17 AU$ | 82.81 AU$ | 82.95 AU$ |
| Oct 16 15:00 UTC | 83.61 AU$ | 83.68 AU$ | 83.07 AU$ | 83.07 AU$ |
| Oct 16 14:00 UTC | 83.71 AU$ | 83.71 AU$ | 83.58 AU$ | 83.71 AU$ |