سعر الفضة خلال 3 أيام لكل أونصة بـNGN
سعر الفضة بـNGN لكل أونصة خلال 3 أيام: من 77,063.90 NGN (16/10/2026) إلى 76,098.79 NGN (18/10/2026)، بتغير -1.25%. الأعلى 77,065.23 NGN (16/10/2026)، الأدنى 75,927.06 NGN (16/10/2026).
ملخص
| البداية (16/10/2026) | 77,063.90 NGN |
|---|---|
| الأحدث (18/10/2026) | 76,098.79 NGN |
| الأعلى (16/10/2026) | 77,065.23 NGN |
| الأدنى (16/10/2026) | 75,927.06 NGN |
| المتوسط | 76,124.46 NGN |
| التغير | -965.11 NGN (-1.25%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 17:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 16:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 15:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 14:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 13:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 12:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 11:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 10:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 09:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 08:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 07:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 06:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 05:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 01:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 18 00:00 UTC | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN | 76,098.79 NGN |
| Oct 17 23:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 22:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 21:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 20:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 19:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 18:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 17:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 16:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 15:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 14:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 13:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 12:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 11:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 10:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 09:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 08:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 07:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 06:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 05:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 04:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 03:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 02:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 01:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 17 00:00 UTC | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN | 76,103.19 NGN |
| Oct 16 23:00 UTC | 76,032.23 NGN | 76,032.23 NGN | 76,032.23 NGN | 76,032.23 NGN |
| Oct 16 22:00 UTC | 76,032.23 NGN | 76,032.23 NGN | 76,032.23 NGN | 76,032.23 NGN |
| Oct 16 21:00 UTC | 76,020.24 NGN | 76,032.23 NGN | 76,020.24 NGN | 76,032.23 NGN |
| Oct 16 20:00 UTC | 76,097.46 NGN | 76,097.46 NGN | 75,992.29 NGN | 76,032.23 NGN |
| Oct 16 19:00 UTC | 75,976.32 NGN | 76,239.89 NGN | 75,927.06 NGN | 76,089.47 NGN |
| Oct 16 18:00 UTC | 76,230.57 NGN | 76,230.57 NGN | 75,943.04 NGN | 75,943.04 NGN |
| Oct 16 17:00 UTC | 76,366.36 NGN | 76,466.19 NGN | 76,182.65 NGN | 76,235.90 NGN |
| Oct 16 16:00 UTC | 76,403.63 NGN | 76,579.34 NGN | 76,295.80 NGN | 76,361.03 NGN |
| Oct 16 15:00 UTC | 77,038.61 NGN | 77,038.61 NGN | 76,474.18 NGN | 76,474.18 NGN |
| Oct 16 14:00 UTC | 77,063.90 NGN | 77,065.23 NGN | 76,953.41 NGN | 77,065.23 NGN |