GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$81,141-0.38%

3일 은 시세 (NGN, 온스당)

3일 동안 NGN 기준 온스당 은 시세: NGN 77,063.90(2026. 10. 16.)에서 NGN 76,098.79(2026. 10. 18.)로 -1.25% 변동. 최고 NGN 77,063.90(2026. 10. 16.), 최저 NGN 75,927.06(2026. 10. 16.).

3일 은 시세 (NGN, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)NGN 77,063.90
최신 (2026. 10. 18.)NGN 76,098.79
고가 (2026. 10. 16.)NGN 77,063.90
저가 (2026. 10. 16.)NGN 75,927.06
평균NGN 76,123.60
변동-NGN 965.11 (-1.25%)

과거 데이터

기간시가고가저가종가
Oct 18 19:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 18:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 17:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 16:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 15:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 14:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 13:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 12:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 11:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 10:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 09:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 08:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 07:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 06:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 05:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 01:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 18 00:00 UTC NGN 76,098.79NGN 76,098.79NGN 76,098.79NGN 76,098.79
Oct 17 23:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 22:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 21:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 20:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 19:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 18:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 17:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 16:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 15:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 14:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 13:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 12:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 11:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 10:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 09:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 08:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 07:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 06:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 05:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 04:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 03:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 02:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 01:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 17 00:00 UTC NGN 76,103.19NGN 76,103.19NGN 76,103.19NGN 76,103.19
Oct 16 23:00 UTC NGN 76,032.23NGN 76,032.23NGN 76,032.23NGN 76,032.23
Oct 16 22:00 UTC NGN 76,032.23NGN 76,032.23NGN 76,032.23NGN 76,032.23
Oct 16 21:00 UTC NGN 76,032.23NGN 76,032.23NGN 76,032.23NGN 76,032.23
Oct 16 20:00 UTC NGN 76,109.43NGN 76,109.43NGN 75,992.29NGN 76,032.23
Oct 16 19:00 UTC NGN 76,002.94NGN 76,239.89NGN 75,927.06NGN 76,089.47
Oct 16 18:00 UTC NGN 76,230.57NGN 76,230.57NGN 75,949.69NGN 75,949.69
Oct 16 17:00 UTC NGN 76,366.36NGN 76,466.19NGN 76,182.65NGN 76,235.90
Oct 16 16:00 UTC NGN 76,443.56NGN 76,568.70NGN 76,230.57NGN 76,361.03
Oct 16 15:00 UTC NGN 76,973.38NGN 76,994.68NGN 76,494.15NGN 76,506.13
Oct 16 14:00 UTC NGN 77,063.90NGN 77,063.90NGN 76,953.41NGN 77,038.61

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT