3일 은 시세 (AUD, 온스당)
3일 동안 AUD 기준 온스당 은 시세: AU$83.71(2026. 10. 16.)에서 AU$82.23(2026. 10. 17.)로 -1.78% 변동. 최고 AU$83.71(2026. 10. 16.), 최저 AU$82.23(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | AU$83.71 |
|---|---|
| 최신 (2026. 10. 17.) | AU$82.23 |
| 고가 (2026. 10. 16.) | AU$83.71 |
| 저가 (2026. 10. 17.) | AU$82.23 |
| 평균 | AU$82.40 |
| 변동 | -AU$1.49 (-1.78%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 20:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 19:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 18:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 17:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 16:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 15:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 14:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 13:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 12:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 11:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 10:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 09:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 08:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 07:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 06:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 05:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 04:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 03:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 02:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 01:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 17 00:00 UTC | AU$82.23 | AU$82.23 | AU$82.23 | AU$82.23 |
| Oct 16 23:00 UTC | AU$82.59 | AU$82.59 | AU$82.59 | AU$82.59 |
| Oct 16 22:00 UTC | AU$82.59 | AU$82.59 | AU$82.59 | AU$82.59 |
| Oct 16 21:00 UTC | AU$82.58 | AU$82.59 | AU$82.58 | AU$82.59 |
| Oct 16 20:00 UTC | AU$82.67 | AU$82.67 | AU$82.56 | AU$82.59 |
| Oct 16 19:00 UTC | AU$82.56 | AU$82.82 | AU$82.46 | AU$82.65 |
| Oct 16 18:00 UTC | AU$82.81 | AU$82.81 | AU$82.49 | AU$82.50 |
| Oct 16 17:00 UTC | AU$82.95 | AU$83.06 | AU$82.75 | AU$82.80 |
| Oct 16 16:00 UTC | AU$83.04 | AU$83.19 | AU$82.81 | AU$82.95 |
| Oct 16 15:00 UTC | AU$83.61 | AU$83.68 | AU$83.09 | AU$83.11 |
| Oct 16 14:00 UTC | AU$83.71 | AU$83.71 | AU$83.58 | AU$83.68 |