3일 은 시세 (ZAR, 온스당)
3일 동안 ZAR 기준 온스당 은 시세: ZAR 956.56(2026. 10. 16.)에서 ZAR 940.60(2026. 10. 17.)로 -1.67% 변동. 최고 ZAR 956.58(2026. 10. 16.), 최저 ZAR 940.60(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | ZAR 956.56 |
|---|---|
| 최신 (2026. 10. 17.) | ZAR 940.60 |
| 고가 (2026. 10. 16.) | ZAR 956.58 |
| 저가 (2026. 10. 17.) | ZAR 940.60 |
| 평균 | ZAR 942.20 |
| 변동 | -ZAR 15.97 (-1.67%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 22:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 21:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 20:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 19:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 18:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 17:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 16:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 15:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 14:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 13:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 12:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 11:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 10:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 09:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 08:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 07:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 06:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 05:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 04:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 03:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 02:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 01:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 17 00:00 UTC | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 | ZAR 940.60 |
| Oct 16 23:00 UTC | ZAR 943.76 | ZAR 943.76 | ZAR 943.76 | ZAR 943.76 |
| Oct 16 22:00 UTC | ZAR 943.76 | ZAR 943.76 | ZAR 943.76 | ZAR 943.76 |
| Oct 16 21:00 UTC | ZAR 943.61 | ZAR 943.76 | ZAR 943.61 | ZAR 943.76 |
| Oct 16 20:00 UTC | ZAR 944.57 | ZAR 944.72 | ZAR 943.26 | ZAR 943.76 |
| Oct 16 19:00 UTC | ZAR 943.06 | ZAR 946.34 | ZAR 942.27 | ZAR 944.47 |
| Oct 16 18:00 UTC | ZAR 946.22 | ZAR 946.22 | ZAR 942.67 | ZAR 942.73 |
| Oct 16 17:00 UTC | ZAR 947.90 | ZAR 949.14 | ZAR 945.41 | ZAR 946.20 |
| Oct 16 16:00 UTC | ZAR 948.86 | ZAR 950.55 | ZAR 946.22 | ZAR 947.84 |
| Oct 16 15:00 UTC | ZAR 956.25 | ZAR 956.25 | ZAR 949.24 | ZAR 949.24 |
| Oct 16 14:00 UTC | ZAR 956.56 | ZAR 956.58 | ZAR 955.01 | ZAR 956.58 |