GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.238-0,57%

Harga Perak 3 hari per ons dalam ZAR

Harga Perak dalam ZAR per ons selama 3 hari: dari ZAR 956,56 (16 Okt 2026) ke ZAR 940,60 (17 Okt 2026), berubah -1,67%. Tertinggi ZAR 956,56 (16 Okt 2026), terendah ZAR 940,60 (17 Okt 2026).

Harga Perak 3 hari per ons dalam ZAR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)ZAR 956,56
Terakhir (17 Okt 2026)ZAR 940,60
Tertinggi (16 Okt 2026)ZAR 956,56
Terendah (17 Okt 2026)ZAR 940,60
Rata-rataZAR 942,18
Perubahan-ZAR 15,97 (-1,67%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 22:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 21:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 20:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 19:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 18:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 17:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 16:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 15:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 14:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 13:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 12:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 11:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 10:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 09:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 08:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 07:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 06:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 05:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 04:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 03:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 02:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 01:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 00:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 16 23:00 UTC ZAR 943,76ZAR 943,76ZAR 943,76ZAR 943,76
Oct 16 22:00 UTC ZAR 943,76ZAR 943,76ZAR 943,76ZAR 943,76
Oct 16 21:00 UTC ZAR 943,61ZAR 943,76ZAR 943,61ZAR 943,76
Oct 16 20:00 UTC ZAR 944,57ZAR 944,72ZAR 943,26ZAR 943,76
Oct 16 19:00 UTC ZAR 943,06ZAR 946,34ZAR 942,27ZAR 944,47
Oct 16 18:00 UTC ZAR 946,22ZAR 946,22ZAR 942,67ZAR 942,73
Oct 16 17:00 UTC ZAR 947,90ZAR 949,14ZAR 945,41ZAR 946,20
Oct 16 16:00 UTC ZAR 948,86ZAR 950,42ZAR 946,22ZAR 947,86
Oct 16 15:00 UTC ZAR 955,44ZAR 956,25ZAR 949,49ZAR 949,64
Oct 16 14:00 UTC ZAR 956,56ZAR 956,56ZAR 955,01ZAR 956,25

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT