GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.173,40 -0,27% Gümüş $57,75 +0,48% Platin $1.659,00 +0,48% Paladyum $1.151,00 +0,09% Altın/Gümüş72,27 BTC$82.749+1,34%

3 gün Gümüş fiyatı – ZAR, ons başına

3 gün boyunca ZAR cinsinden ons başına Gümüş fiyatı: ZAR 956,56 (16 Eki 2026) → ZAR 950,63 (19 Eki 2026), değişim -0,62%. En yüksek ZAR 956,56 (16 Eki 2026), en düşük ZAR 940,43 (18 Eki 2026).

3 gün Gümüş fiyatı – ZAR, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)ZAR 956,56
Son (19 Eki 2026)ZAR 950,63
En yüksek (16 Eki 2026)ZAR 956,56
En düşük (18 Eki 2026)ZAR 940,43
OrtalamaZAR 942,56
Değişim-ZAR 5,94 (-0,62%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 06:00 UTC ZAR 953,51ZAR 953,98ZAR 950,63ZAR 950,63
Oct 19 05:00 UTC ZAR 952,91ZAR 953,33ZAR 948,98ZAR 953,33
Oct 19 04:00 UTC ZAR 952,75ZAR 953,23ZAR 950,40ZAR 953,23
Oct 19 03:00 UTC ZAR 949,70ZAR 953,46ZAR 949,24ZAR 952,57
Oct 19 02:00 UTC ZAR 946,54ZAR 951,56ZAR 945,51ZAR 949,72
Oct 19 01:00 UTC ZAR 944,81ZAR 948,37ZAR 944,81ZAR 947,84
Oct 19 00:00 UTC ZAR 945,97ZAR 947,56ZAR 944,52ZAR 945,34
Oct 18 23:00 UTC ZAR 945,50ZAR 947,65ZAR 944,99ZAR 945,88
Oct 18 22:00 UTC ZAR 940,43ZAR 947,08ZAR 940,43ZAR 946,06
Oct 18 21:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 20:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 19:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 18:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 17:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 16:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 15:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 14:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 13:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 12:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 11:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 10:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 09:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 08:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 07:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 06:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 05:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 01:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 18 00:00 UTC ZAR 940,43ZAR 940,43ZAR 940,43ZAR 940,43
Oct 17 23:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 22:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 21:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 20:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 19:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 18:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 17:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 16:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 15:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 14:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 13:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 12:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 11:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 10:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 09:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 08:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 07:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 06:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 05:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 04:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 03:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 02:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 01:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 17 00:00 UTC ZAR 940,60ZAR 940,60ZAR 940,60ZAR 940,60
Oct 16 23:00 UTC ZAR 943,76ZAR 943,76ZAR 943,76ZAR 943,76
Oct 16 22:00 UTC ZAR 943,76ZAR 943,76ZAR 943,76ZAR 943,76
Oct 16 21:00 UTC ZAR 943,61ZAR 943,76ZAR 943,61ZAR 943,76
Oct 16 20:00 UTC ZAR 944,57ZAR 944,57ZAR 943,26ZAR 943,39
Oct 16 19:00 UTC ZAR 943,06ZAR 946,29ZAR 942,60ZAR 944,67
Oct 16 18:00 UTC ZAR 946,22ZAR 946,22ZAR 942,67ZAR 942,80
Oct 16 17:00 UTC ZAR 947,90ZAR 949,14ZAR 946,02ZAR 946,10
Oct 16 16:00 UTC ZAR 948,86ZAR 950,55ZAR 946,22ZAR 947,77
Oct 16 15:00 UTC ZAR 955,44ZAR 955,70ZAR 949,62ZAR 949,62
Oct 16 14:00 UTC ZAR 956,56ZAR 956,56ZAR 955,19ZAR 956,03

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT