3 gün Gümüş fiyatı – CNY, ons başına

3 gün boyunca CNY cinsinden ons başına Gümüş fiyatı: CN¥388,04 (16 Eki 2026) → CN¥382,59 (18 Eki 2026), değişim -1,41%. En yüksek CN¥388,04 (16 Eki 2026), en düşük CN¥382,27 (16 Eki 2026).

3 gün Gümüş fiyatı – CNY, ons başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	CN¥388,04
Son (18 Eki 2026)	CN¥382,59
En yüksek (16 Eki 2026)	CN¥388,04
En düşük (16 Eki 2026)	CN¥382,27
Ortalama	CN¥382,91
Değişim	-CN¥5,45 (-1,41%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 18 01:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 18 00:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 23:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 22:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 21:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 20:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 19:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 18:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 17:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 16:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 15:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 14:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 13:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 12:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 11:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 10:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 09:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 08:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 07:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 06:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 05:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 04:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 03:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 02:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 01:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 17 00:00 UTC	CN¥382,59	CN¥382,59	CN¥382,59	CN¥382,59
Oct 16 23:00 UTC	CN¥382,85	CN¥382,85	CN¥382,85	CN¥382,85
Oct 16 22:00 UTC	CN¥382,85	CN¥382,85	CN¥382,85	CN¥382,85
Oct 16 21:00 UTC	CN¥382,85	CN¥382,85	CN¥382,85	CN¥382,85
Oct 16 20:00 UTC	CN¥383,18	CN¥383,18	CN¥382,65	CN¥382,85
Oct 16 19:00 UTC	CN¥382,57	CN¥383,89	CN¥382,27	CN¥383,14
Oct 16 18:00 UTC	CN¥383,85	CN¥383,85	CN¥382,40	CN¥382,43
Oct 16 17:00 UTC	CN¥384,53	CN¥384,80	CN¥383,52	CN¥383,84
Oct 16 16:00 UTC	CN¥384,92	CN¥385,60	CN¥383,85	CN¥384,51
Oct 16 15:00 UTC	CN¥387,59	CN¥387,92	CN¥385,17	CN¥385,23
Oct 16 14:00 UTC	CN¥388,04	CN¥388,04	CN¥387,41	CN¥387,92

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT