GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.556 $+0,29%

Silberpreis 3 Tage pro Unze in CNY

Silberpreis in CNY pro Unze über 3 Tage: von 388,04 CN¥ (16.10.2026) auf 382,59 CN¥ (17.10.2026), eine Veränderung von -1,41%. Hoch 388,05 CN¥ am 16.10.2026, Tief 382,24 CN¥ am 16.10.2026.

Silberpreis 3 Tage pro Unze in CNY

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)388,04 CN¥
Aktuell (17.10.2026)382,59 CN¥
Hoch (16.10.2026)388,05 CN¥
Tief (16.10.2026)382,24 CN¥
Durchschnitt382,97 CN¥
Veränderung-5,45 CN¥ (-1,41%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 19:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 18:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 17:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 16:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 15:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 14:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 13:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 12:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 11:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 10:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 09:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 08:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 07:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 06:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 05:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 04:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 03:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 02:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 01:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 17 00:00 UTC 382,59 CN¥382,59 CN¥382,59 CN¥382,59 CN¥
Oct 16 23:00 UTC 382,85 CN¥382,85 CN¥382,85 CN¥382,85 CN¥
Oct 16 22:00 UTC 382,85 CN¥382,85 CN¥382,85 CN¥382,85 CN¥
Oct 16 21:00 UTC 382,79 CN¥382,85 CN¥382,79 CN¥382,85 CN¥
Oct 16 20:00 UTC 383,18 CN¥383,24 CN¥382,65 CN¥382,85 CN¥
Oct 16 19:00 UTC 382,57 CN¥383,89 CN¥382,24 CN¥383,14 CN¥
Oct 16 18:00 UTC 383,85 CN¥383,85 CN¥382,40 CN¥382,40 CN¥
Oct 16 17:00 UTC 384,53 CN¥385,03 CN¥383,52 CN¥383,84 CN¥
Oct 16 16:00 UTC 384,92 CN¥385,60 CN¥383,85 CN¥384,51 CN¥
Oct 16 15:00 UTC 387,59 CN¥387,92 CN¥385,17 CN¥385,23 CN¥
Oct 16 14:00 UTC 388,04 CN¥388,05 CN¥387,41 CN¥388,05 CN¥

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT