3天白银价格（CNY/盎司）
3天内以CNY每盎司计的白银价格：由¥388.04（2026年10月16日）至¥382.84（2026年10月18日），变动-1.34%。最高¥388.04（2026年10月16日），最低¥382.32（2026年10月16日）。
| 起始 (2026年10月16日) | ¥388.04 |
|---|
| 最新 (2026年10月18日) | ¥382.84 |
|---|
| 最高 (2026年10月16日) | ¥388.04 |
|---|
| 最低 (2026年10月16日) | ¥382.32 |
|---|
| 平均 | ¥382.90 |
|---|
| 涨跌 | -¥5.20 (-1.34%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 18 18:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 17:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 16:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 15:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 14:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 13:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 12:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 11:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 10:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 09:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 08:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 07:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 06:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 05:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 01:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 18 00:00 UTC |
¥382.84 | ¥382.84 | ¥382.84 | ¥382.84 |
|---|
| Oct 17 23:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 22:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 21:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 20:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 19:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 18:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 17:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 16:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 15:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 14:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 13:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 12:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 11:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 10:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 09:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 08:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 07:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 06:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 05:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 04:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 03:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 02:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 01:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 17 00:00 UTC |
¥382.59 | ¥382.59 | ¥382.59 | ¥382.59 |
|---|
| Oct 16 23:00 UTC |
¥382.85 | ¥382.85 | ¥382.85 | ¥382.85 |
|---|
| Oct 16 22:00 UTC |
¥382.85 | ¥382.85 | ¥382.85 | ¥382.85 |
|---|
| Oct 16 21:00 UTC |
¥382.85 | ¥382.85 | ¥382.85 | ¥382.85 |
|---|
| Oct 16 20:00 UTC |
¥383.18 | ¥383.18 | ¥382.65 | ¥382.85 |
|---|
| Oct 16 19:00 UTC |
¥382.57 | ¥383.87 | ¥382.32 | ¥383.14 |
|---|
| Oct 16 18:00 UTC |
¥383.85 | ¥383.85 | ¥382.40 | ¥382.40 |
|---|
| Oct 16 17:00 UTC |
¥384.60 | ¥385.03 | ¥383.61 | ¥383.84 |
|---|
| Oct 16 16:00 UTC |
¥384.72 | ¥385.60 | ¥384.17 | ¥384.51 |
|---|
| Oct 16 15:00 UTC |
¥387.59 | ¥387.69 | ¥385.07 | ¥385.07 |
|---|
| Oct 16 14:00 UTC |
¥388.04 | ¥388.04 | ¥387.49 | ¥387.92 |
|---|