Preço da prata em 3 dias por onça em CNY
Preço da prata em CNY por onça em 3 dias: de CN¥ 388,04 (16 de out. de 2026) para CN¥ 382,59 (17 de out. de 2026), variação de -1,41%. Máxima CN¥ 388,05 em 16 de out. de 2026, mínima CN¥ 382,27 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | CN¥ 388,04 |
|---|---|
| Último (17 de out. de 2026) | CN¥ 382,59 |
| Máxima (16 de out. de 2026) | CN¥ 388,05 |
| Mínima (16 de out. de 2026) | CN¥ 382,27 |
| Média | CN¥ 382,95 |
| Variação | -CN¥ 5,45 (-1,41%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 21:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 20:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 19:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 18:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 17:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 16:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 15:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 14:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 13:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 12:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 11:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 10:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 09:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 08:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 07:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 06:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 05:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 04:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 03:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 02:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 01:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 17 00:00 UTC | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 | CN¥ 382,59 |
| Oct 16 23:00 UTC | CN¥ 382,85 | CN¥ 382,85 | CN¥ 382,85 | CN¥ 382,85 |
| Oct 16 22:00 UTC | CN¥ 382,85 | CN¥ 382,85 | CN¥ 382,85 | CN¥ 382,85 |
| Oct 16 21:00 UTC | CN¥ 382,79 | CN¥ 382,85 | CN¥ 382,79 | CN¥ 382,85 |
| Oct 16 20:00 UTC | CN¥ 383,18 | CN¥ 383,24 | CN¥ 382,65 | CN¥ 382,85 |
| Oct 16 19:00 UTC | CN¥ 382,70 | CN¥ 383,87 | CN¥ 382,27 | CN¥ 383,14 |
| Oct 16 18:00 UTC | CN¥ 383,85 | CN¥ 383,85 | CN¥ 382,40 | CN¥ 382,43 |
| Oct 16 17:00 UTC | CN¥ 384,53 | CN¥ 385,03 | CN¥ 383,52 | CN¥ 383,84 |
| Oct 16 16:00 UTC | CN¥ 384,72 | CN¥ 385,55 | CN¥ 383,85 | CN¥ 384,51 |
| Oct 16 15:00 UTC | CN¥ 387,59 | CN¥ 387,92 | CN¥ 385,07 | CN¥ 385,07 |
| Oct 16 14:00 UTC | CN¥ 388,04 | CN¥ 388,05 | CN¥ 387,45 | CN¥ 388,05 |