Preço da prata em 3 dias por onça em SAR
Preço da prata em SAR por onça em 3 dias: de SAR 217,09 (16 de out. de 2026) para SAR 214,19 (17 de out. de 2026), variação de -1,34%. Máxima SAR 217,09 em 16 de out. de 2026, mínima SAR 213,85 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | SAR 217,09 |
|---|---|
| Último (17 de out. de 2026) | SAR 214,19 |
| Máxima (16 de out. de 2026) | SAR 217,09 |
| Mínima (16 de out. de 2026) | SAR 213,85 |
| Média | SAR 214,35 |
| Variação | -SAR 2,91 (-1,34%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 17 20:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 19:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 18:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 17:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 16:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 15:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 14:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 13:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 12:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 11:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 10:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 09:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 08:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 07:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 06:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 05:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 04:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 03:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 02:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 01:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 17 00:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 16 23:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 16 22:00 UTC | SAR 214,19 | SAR 214,19 | SAR 214,19 | SAR 214,19 |
| Oct 16 21:00 UTC | SAR 214,15 | SAR 214,19 | SAR 214,15 | SAR 214,19 |
| Oct 16 20:00 UTC | SAR 214,37 | SAR 214,40 | SAR 214,07 | SAR 214,19 |
| Oct 16 19:00 UTC | SAR 214,10 | SAR 214,77 | SAR 213,85 | SAR 214,35 |
| Oct 16 18:00 UTC | SAR 214,74 | SAR 214,74 | SAR 213,93 | SAR 213,95 |
| Oct 16 17:00 UTC | SAR 215,13 | SAR 215,41 | SAR 214,56 | SAR 214,76 |
| Oct 16 16:00 UTC | SAR 215,34 | SAR 215,70 | SAR 214,74 | SAR 215,11 |
| Oct 16 15:00 UTC | SAR 216,84 | SAR 217,02 | SAR 215,43 | SAR 215,43 |
| Oct 16 14:00 UTC | SAR 217,09 | SAR 217,09 | SAR 216,74 | SAR 217,02 |