GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.179,60 +0,32% Prata US$ 57,44 +0,57% Platina US$ 1.647,00 +0,67% Paládio US$ 1.146,00 +0,88% Ouro/Prata72,76 BTCUS$ 81.689+0,43%

Preço da prata em 3 dias por onça em NGN

Preço da prata em NGN por onça em 3 dias: de NGN 77.063,90 (16 de out. de 2026) para NGN 76.533,13 (18 de out. de 2026), variação de -0,69%. Máxima NGN 77.065,23 em 16 de out. de 2026, mínima NGN 75.927,06 em 16 de out. de 2026.

Preço da prata em 3 dias por onça em NGN

Charts by TradingView

Resumo

Início (16 de out. de 2026)NGN 77.063,90
Último (18 de out. de 2026)NGN 76.533,13
Máxima (16 de out. de 2026)NGN 77.065,23
Mínima (16 de out. de 2026)NGN 75.927,06
MédiaNGN 76.131,57
Variação-NGN 530,76 (-0,69%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 23:00 UTC NGN 76.499,82NGN 76.562,45NGN 76.499,82NGN 76.533,13
Oct 18 22:00 UTC NGN 76.098,79NGN 76.650,38NGN 76.098,79NGN 76.551,79
Oct 18 21:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 20:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 19:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 18:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 17:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 16:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 15:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 14:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 13:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 12:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 11:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 10:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 09:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 08:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 07:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 06:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 05:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 01:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 00:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 17 23:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 22:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 21:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 20:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 19:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 18:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 17:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 16:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 15:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 14:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 13:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 12:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 11:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 10:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 09:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 08:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 07:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 06:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 05:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 04:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 03:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 02:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 01:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 00:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 16 23:00 UTC NGN 76.032,23NGN 76.032,23NGN 76.032,23NGN 76.032,23
Oct 16 22:00 UTC NGN 76.032,23NGN 76.032,23NGN 76.032,23NGN 76.032,23
Oct 16 21:00 UTC NGN 76.020,24NGN 76.032,23NGN 76.020,24NGN 76.032,23
Oct 16 20:00 UTC NGN 76.109,43NGN 76.109,43NGN 75.992,29NGN 76.002,94
Oct 16 19:00 UTC NGN 75.976,32NGN 76.235,90NGN 75.927,06NGN 76.089,47
Oct 16 18:00 UTC NGN 76.230,57NGN 76.230,57NGN 75.955,02NGN 75.955,02
Oct 16 17:00 UTC NGN 76.314,44NGN 76.404,96NGN 76.165,34NGN 76.235,90
Oct 16 16:00 UTC NGN 76.403,63NGN 76.579,34NGN 76.295,80NGN 76.362,36
Oct 16 15:00 UTC NGN 76.994,68NGN 76.994,68NGN 76.494,15NGN 76.506,13
Oct 16 14:00 UTC NGN 77.063,90NGN 77.065,23NGN 76.938,77NGN 77.065,23

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT