GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$80.734-0,99%

3 gün Gümüş fiyatı – NGN, ons başına

3 gün boyunca NGN cinsinden ons başına Gümüş fiyatı: NGN 77.063,90 (16 Eki 2026) → NGN 76.098,79 (18 Eki 2026), değişim -1,25%. En yüksek NGN 77.063,90 (16 Eki 2026), en düşük NGN 75.927,06 (16 Eki 2026).

3 gün Gümüş fiyatı – NGN, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)NGN 77.063,90
Son (18 Eki 2026)NGN 76.098,79
En yüksek (16 Eki 2026)NGN 77.063,90
En düşük (16 Eki 2026)NGN 75.927,06
OrtalamaNGN 76.122,94
Değişim-NGN 965,11 (-1,25%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 20:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 19:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 18:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 17:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 16:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 15:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 14:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 13:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 12:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 11:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 10:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 09:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 08:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 07:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 06:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 05:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 01:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 00:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 17 23:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 22:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 21:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 20:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 19:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 18:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 17:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 16:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 15:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 14:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 13:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 12:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 11:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 10:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 09:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 08:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 07:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 06:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 05:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 04:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 03:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 02:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 01:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 00:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 16 23:00 UTC NGN 76.032,23NGN 76.032,23NGN 76.032,23NGN 76.032,23
Oct 16 22:00 UTC NGN 76.032,23NGN 76.032,23NGN 76.032,23NGN 76.032,23
Oct 16 21:00 UTC NGN 76.020,24NGN 76.032,23NGN 76.020,24NGN 76.032,23
Oct 16 20:00 UTC NGN 76.097,46NGN 76.097,46NGN 76.001,61NGN 76.037,55
Oct 16 19:00 UTC NGN 75.976,32NGN 76.239,89NGN 75.927,06NGN 76.089,47
Oct 16 18:00 UTC NGN 76.230,57NGN 76.230,57NGN 75.943,04NGN 75.943,04
Oct 16 17:00 UTC NGN 76.366,36NGN 76.404,96NGN 76.165,34NGN 76.235,90
Oct 16 16:00 UTC NGN 76.443,56NGN 76.579,34NGN 76.230,57NGN 76.361,03
Oct 16 15:00 UTC NGN 76.973,38NGN 76.994,68NGN 76.494,15NGN 76.506,13
Oct 16 14:00 UTC NGN 77.063,90NGN 77.063,90NGN 76.953,41NGN 77.038,61

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT