GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.076+0,02%

Harga Perak 3 hari per ons dalam NGN

Harga Perak dalam NGN per ons selama 3 hari: dari NGN 77.063,90 (16 Okt 2026) ke NGN 76.098,79 (18 Okt 2026), berubah -1,25%. Tertinggi NGN 77.065,23 (16 Okt 2026), terendah NGN 75.912,42 (16 Okt 2026).

Harga Perak 3 hari per ons dalam NGN

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)NGN 77.063,90
Terakhir (18 Okt 2026)NGN 76.098,79
Tertinggi (16 Okt 2026)NGN 77.065,23
Terendah (16 Okt 2026)NGN 75.912,42
Rata-rataNGN 76.122,14
Perubahan-NGN 965,11 (-1,25%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 21:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 20:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 19:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 18:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 17:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 16:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 15:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 14:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 13:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 12:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 11:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 10:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 09:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 08:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 07:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 06:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 05:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 01:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 18 00:00 UTC NGN 76.098,79NGN 76.098,79NGN 76.098,79NGN 76.098,79
Oct 17 23:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 22:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 21:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 20:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 19:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 18:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 17:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 16:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 15:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 14:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 13:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 12:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 11:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 10:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 09:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 08:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 07:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 06:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 05:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 04:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 03:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 02:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 01:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 17 00:00 UTC NGN 76.103,19NGN 76.103,19NGN 76.103,19NGN 76.103,19
Oct 16 23:00 UTC NGN 76.032,23NGN 76.032,23NGN 76.032,23NGN 76.032,23
Oct 16 22:00 UTC NGN 76.032,23NGN 76.032,23NGN 76.032,23NGN 76.032,23
Oct 16 21:00 UTC NGN 76.020,24NGN 76.032,23NGN 76.020,24NGN 76.032,23
Oct 16 20:00 UTC NGN 76.109,43NGN 76.109,43NGN 76.001,61NGN 76.037,55
Oct 16 19:00 UTC NGN 76.002,94NGN 76.239,89NGN 75.912,42NGN 76.089,47
Oct 16 18:00 UTC NGN 76.230,57NGN 76.230,57NGN 75.949,69NGN 75.949,69
Oct 16 17:00 UTC NGN 76.366,36NGN 76.466,19NGN 76.182,65NGN 76.235,90
Oct 16 16:00 UTC NGN 76.403,63NGN 76.568,70NGN 76.295,80NGN 76.361,03
Oct 16 15:00 UTC NGN 77.038,61NGN 77.038,61NGN 76.474,18NGN 76.474,18
Oct 16 14:00 UTC NGN 77.063,90NGN 77.065,23NGN 76.938,77NGN 77.065,23

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT