GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$82.039+0,60%

Harga Perak 3 hari per ons dalam CAD

Harga Perak dalam CAD per ons selama 3 hari: dari CA$82,16 (16 Okt 2026) ke CA$80,80 (18 Okt 2026), berubah -1,65%. Tertinggi CA$82,16 (16 Okt 2026), terendah CA$80,80 (18 Okt 2026).

Harga Perak 3 hari per ons dalam CAD

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)CA$82,16
Terakhir (18 Okt 2026)CA$80,80
Tertinggi (16 Okt 2026)CA$82,16
Terendah (18 Okt 2026)CA$80,80
Rata-rataCA$80,91
Perubahan-CA$1,35 (-1,65%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 11:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 10:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 09:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 08:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 07:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 06:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 05:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 01:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 18 00:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 23:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 22:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 21:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 20:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 19:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 18:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 17:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 16:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 15:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 14:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 13:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 12:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 11:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 10:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 09:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 08:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 07:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 06:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 05:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 04:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 03:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 02:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 01:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 17 00:00 UTC CA$80,80CA$80,80CA$80,80CA$80,80
Oct 16 23:00 UTC CA$81,06CA$81,06CA$81,06CA$81,06
Oct 16 22:00 UTC CA$81,06CA$81,06CA$81,06CA$81,06
Oct 16 21:00 UTC CA$81,06CA$81,06CA$81,06CA$81,06
Oct 16 20:00 UTC CA$81,13CA$81,13CA$81,02CA$81,06
Oct 16 19:00 UTC CA$81,00CA$81,27CA$80,93CA$81,12
Oct 16 18:00 UTC CA$81,27CA$81,27CA$80,96CA$80,96
Oct 16 17:00 UTC CA$81,43CA$81,52CA$81,20CA$81,27
Oct 16 16:00 UTC CA$81,49CA$81,63CA$81,27CA$81,41
Oct 16 15:00 UTC CA$82,06CA$82,08CA$81,53CA$81,53
Oct 16 14:00 UTC CA$82,16CA$82,16CA$82,03CA$82,13

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT