GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,160.90 -0.57% Perak USD 57.65 +0.31% Platinum USD 1,652.00 +0.06% Paladium USD 1,154.00 +0.35% Emas/Perak72.18 BTCUSD 82,320+0.44%

Harga Perak 3 hari setiap auns dalam CAD

Harga Perak dalam CAD setiap auns sepanjang 3 hari: dari CAD 82.16 (16 Okt 2026) ke CAD 81.47 (19 Okt 2026), berubah -0.84%. Tertinggi CAD 82.16 (16 Okt 2026), terendah CAD 80.80 (18 Okt 2026).

Harga Perak 3 hari setiap auns dalam CAD

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)CAD 82.16
Terkini (19 Okt 2026)CAD 81.47
Tertinggi (16 Okt 2026)CAD 82.16
Terendah (18 Okt 2026)CAD 80.80
PurataCAD 81.01
Perubahan-CAD 0.6881 (-0.84%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 12:00 UTC CAD 81.47CAD 81.47CAD 81.47CAD 81.47
Oct 19 11:00 UTC CAD 81.68CAD 81.78CAD 81.54CAD 81.54
Oct 19 10:00 UTC CAD 81.51CAD 81.71CAD 81.42CAD 81.71
Oct 19 09:00 UTC CAD 81.36CAD 81.54CAD 81.36CAD 81.50
Oct 19 08:00 UTC CAD 81.25CAD 81.52CAD 81.25CAD 81.42
Oct 19 07:00 UTC CAD 81.73CAD 81.73CAD 81.36CAD 81.36
Oct 19 06:00 UTC CAD 81.86CAD 81.89CAD 81.57CAD 81.67
Oct 19 05:00 UTC CAD 81.83CAD 81.84CAD 81.50CAD 81.84
Oct 19 04:00 UTC CAD 81.79CAD 81.83CAD 81.59CAD 81.83
Oct 19 03:00 UTC CAD 81.53CAD 81.78CAD 81.49CAD 81.77
Oct 19 02:00 UTC CAD 81.29CAD 81.68CAD 81.17CAD 81.53
Oct 19 01:00 UTC CAD 81.21CAD 81.41CAD 81.10CAD 81.37
Oct 19 00:00 UTC CAD 81.26CAD 81.34CAD 81.11CAD 81.15
Oct 18 23:00 UTC CAD 81.23CAD 81.41CAD 81.17CAD 81.27
Oct 18 22:00 UTC CAD 80.80CAD 81.37CAD 80.80CAD 81.29
Oct 18 21:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 20:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 19:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 18:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 17:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 16:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 15:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 14:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 13:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 12:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 11:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 10:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 09:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 08:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 07:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 06:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 05:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 01:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 18 00:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 23:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 22:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 21:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 20:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 19:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 18:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 17:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 16:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 15:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 14:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 13:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 12:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 11:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 10:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 09:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 08:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 07:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 06:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 05:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 04:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 03:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 02:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 01:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 17 00:00 UTC CAD 80.80CAD 80.80CAD 80.80CAD 80.80
Oct 16 23:00 UTC CAD 81.06CAD 81.06CAD 81.06CAD 81.06
Oct 16 22:00 UTC CAD 81.06CAD 81.06CAD 81.06CAD 81.06
Oct 16 21:00 UTC CAD 81.06CAD 81.06CAD 81.06CAD 81.06
Oct 16 20:00 UTC CAD 81.14CAD 81.14CAD 81.03CAD 81.06
Oct 16 19:00 UTC CAD 81.02CAD 81.27CAD 80.96CAD 81.12
Oct 16 18:00 UTC CAD 81.27CAD 81.27CAD 80.97CAD 80.97
Oct 16 17:00 UTC CAD 81.43CAD 81.52CAD 81.25CAD 81.27
Oct 16 16:00 UTC CAD 81.45CAD 81.63CAD 81.27CAD 81.41
Oct 16 15:00 UTC CAD 82.13CAD 82.13CAD 81.53CAD 81.53
Oct 16 14:00 UTC CAD 82.16CAD 82.16CAD 82.02CAD 82.16

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT