Harga Perak 3 hari setiap auns dalam BRL
Harga Perak dalam BRL setiap auns sepanjang 3 hari: dari R$292.61 (16 Okt 2026) ke R$290.64 (18 Okt 2026), berubah -0.67%. Tertinggi R$292.61 (16 Okt 2026), terendah R$288.24 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | R$292.61 |
|---|---|
| Terkini (18 Okt 2026) | R$290.64 |
| Tertinggi (16 Okt 2026) | R$292.61 |
| Terendah (16 Okt 2026) | R$288.24 |
| Purata | R$290.35 |
| Perubahan | -R$1.97 (-0.67%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 18 12:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 11:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 10:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 09:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 08:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 07:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 06:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 05:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 01:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 00:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 17 23:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 22:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 21:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 20:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 19:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 18:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 17:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 16:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 15:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 14:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 13:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 12:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 11:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 10:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 09:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 08:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 07:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 06:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 05:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 04:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 03:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 02:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 01:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 00:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 16 23:00 UTC | R$288.69 | R$288.69 | R$288.69 | R$288.69 |
| Oct 16 22:00 UTC | R$288.69 | R$288.69 | R$288.69 | R$288.69 |
| Oct 16 21:00 UTC | R$288.64 | R$288.69 | R$288.64 | R$288.69 |
| Oct 16 20:00 UTC | R$288.98 | R$288.98 | R$288.57 | R$288.71 |
| Oct 16 19:00 UTC | R$288.48 | R$289.48 | R$288.24 | R$288.91 |
| Oct 16 18:00 UTC | R$289.44 | R$289.44 | R$288.35 | R$288.35 |
| Oct 16 17:00 UTC | R$289.96 | R$290.11 | R$289.20 | R$289.44 |
| Oct 16 16:00 UTC | R$290.25 | R$290.73 | R$289.69 | R$289.94 |
| Oct 16 15:00 UTC | R$292.51 | R$292.51 | R$290.44 | R$290.49 |
| Oct 16 14:00 UTC | R$292.61 | R$292.61 | R$292.13 | R$292.61 |