3 دن چاندی کی قیمت – BRL فی اونس
3 دن میں BRL فی اونس چاندی کی قیمت: R$292.61 (16 اکتوبر، 2026) سے R$290.64 (18 اکتوبر، 2026)، تبدیلی -0.67%۔ زیادہ سے زیادہ R$292.61 (16 اکتوبر، 2026)، کم سے کم R$288.29 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | R$292.61 |
|---|---|
| تازہ ترین (18 اکتوبر، 2026) | R$290.64 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | R$292.61 |
| کم سے کم (16 اکتوبر، 2026) | R$288.29 |
| اوسط | R$290.40 |
| تبدیلی | -R$1.97 (-0.67%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 18 19:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 18:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 17:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 16:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 15:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 14:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 13:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 12:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 11:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 10:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 09:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 08:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 07:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 06:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 05:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 01:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 18 00:00 UTC | R$290.64 | R$290.64 | R$290.64 | R$290.64 |
| Oct 17 23:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 22:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 21:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 20:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 19:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 18:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 17:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 16:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 15:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 14:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 13:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 12:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 11:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 10:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 09:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 08:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 07:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 06:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 05:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 04:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 03:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 02:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 01:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 17 00:00 UTC | R$290.63 | R$290.63 | R$290.63 | R$290.63 |
| Oct 16 23:00 UTC | R$288.69 | R$288.69 | R$288.69 | R$288.69 |
| Oct 16 22:00 UTC | R$288.69 | R$288.69 | R$288.69 | R$288.69 |
| Oct 16 21:00 UTC | R$288.64 | R$288.69 | R$288.64 | R$288.69 |
| Oct 16 20:00 UTC | R$288.98 | R$288.98 | R$288.57 | R$288.71 |
| Oct 16 19:00 UTC | R$288.48 | R$289.46 | R$288.29 | R$288.91 |
| Oct 16 18:00 UTC | R$289.44 | R$289.44 | R$288.35 | R$288.35 |
| Oct 16 17:00 UTC | R$289.96 | R$290.34 | R$289.26 | R$289.44 |
| Oct 16 16:00 UTC | R$290.10 | R$290.73 | R$289.69 | R$289.94 |
| Oct 16 15:00 UTC | R$292.26 | R$292.34 | R$290.37 | R$290.37 |
| Oct 16 14:00 UTC | R$292.61 | R$292.61 | R$292.19 | R$292.51 |