GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.176,20 $ +0,24% Ασήμι 57,42 $ +0,54% Πλατίνα 1.647,00 $ +0,67% Παλλάδιο 1.146,00 $ +0,88% Χρυσός/Ασήμι72,73 BTC81.714 $+0,44%

Τιμή αργύρου 3 ημέρες ανά ουγκιά σε BRL

Τιμή αργύρου σε BRL ανά ουγκιά για 3 ημέρες: από 292,61 R$ (16 Οκτ 2026) σε 292,20 R$ (18 Οκτ 2026), μεταβολή -0,14%. Υψηλό 292,74 R$ (18 Οκτ 2026), χαμηλό 288,24 R$ (16 Οκτ 2026).

Τιμή αργύρου 3 ημέρες ανά ουγκιά σε BRL

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)292,61 R$
Τελευταία (18 Οκτ 2026)292,20 R$
Υψηλό (18 Οκτ 2026)292,74 R$
Χαμηλό (16 Οκτ 2026)288,24 R$
Μέσος όρος290,44 R$
Μεταβολή-0,4036 R$ (-0,14%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 18 23:00 UTC 292,20 R$292,20 R$292,20 R$292,20 R$
Oct 18 22:00 UTC 290,64 R$292,74 R$290,64 R$292,38 R$
Oct 18 21:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 20:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 19:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 18:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 17:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 16:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 15:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 14:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 13:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 12:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 11:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 10:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 09:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 08:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 07:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 06:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 05:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 01:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 18 00:00 UTC 290,64 R$290,64 R$290,64 R$290,64 R$
Oct 17 23:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 22:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 21:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 20:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 19:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 18:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 17:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 16:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 15:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 14:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 13:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 12:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 11:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 10:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 09:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 08:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 07:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 06:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 05:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 04:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 03:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 02:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 01:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 17 00:00 UTC 290,63 R$290,63 R$290,63 R$290,63 R$
Oct 16 23:00 UTC 288,69 R$288,69 R$288,69 R$288,69 R$
Oct 16 22:00 UTC 288,69 R$288,69 R$288,69 R$288,69 R$
Oct 16 21:00 UTC 288,64 R$288,69 R$288,64 R$288,69 R$
Oct 16 20:00 UTC 288,98 R$288,98 R$288,57 R$288,71 R$
Oct 16 19:00 UTC 288,58 R$289,48 R$288,24 R$288,91 R$
Oct 16 18:00 UTC 289,44 R$289,44 R$288,35 R$288,35 R$
Oct 16 17:00 UTC 290,01 R$290,34 R$289,26 R$289,46 R$
Oct 16 16:00 UTC 290,25 R$290,73 R$289,44 R$289,94 R$
Oct 16 15:00 UTC 292,51 R$292,51 R$290,44 R$290,49 R$
Oct 16 14:00 UTC 292,61 R$292,61 R$292,13 R$292,61 R$

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT