Τιμή αργύρου 3 ημέρες ανά ουγκιά σε TRY

Τιμή αργύρου σε TRY ανά ουγκιά για 3 ημέρες: από 2.864,46 TRY (16 Οκτ 2026) σε 2.828,47 TRY (17 Οκτ 2026), μεταβολή -1,26%. Υψηλό 2.864,51 TRY (16 Οκτ 2026), χαμηλό 2.821,66 TRY (16 Οκτ 2026).

Τιμή αργύρου 3 ημέρες ανά ουγκιά σε TRY

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	2.864,46 TRY
Τελευταία (17 Οκτ 2026)	2.828,47 TRY
Υψηλό (16 Οκτ 2026)	2.864,51 TRY
Χαμηλό (16 Οκτ 2026)	2.821,66 TRY
Μέσος όρος	2.830,12 TRY
Μεταβολή	-35,99 TRY (-1,26%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 17 15:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 14:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 13:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 12:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 11:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 10:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 09:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 08:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 07:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 06:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 05:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 04:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 03:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 02:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 01:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 00:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 16 23:00 UTC	2.826,12 TRY	2.826,12 TRY	2.826,12 TRY	2.826,12 TRY
Oct 16 22:00 UTC	2.826,12 TRY	2.826,12 TRY	2.826,12 TRY	2.826,12 TRY
Oct 16 21:00 UTC	2.825,67 TRY	2.826,12 TRY	2.825,67 TRY	2.826,12 TRY
Oct 16 20:00 UTC	2.828,54 TRY	2.828,99 TRY	2.824,63 TRY	2.826,12 TRY
Oct 16 19:00 UTC	2.824,04 TRY	2.833,84 TRY	2.821,66 TRY	2.828,24 TRY
Oct 16 18:00 UTC	2.833,49 TRY	2.833,49 TRY	2.822,80 TRY	2.823,05 TRY
Oct 16 17:00 UTC	2.838,54 TRY	2.842,25 TRY	2.831,07 TRY	2.833,44 TRY
Oct 16 16:00 UTC	2.841,41 TRY	2.846,45 TRY	2.833,49 TRY	2.838,39 TRY
Oct 16 15:00 UTC	2.861,10 TRY	2.863,52 TRY	2.842,54 TRY	2.842,54 TRY
Oct 16 14:00 UTC	2.864,46 TRY	2.864,51 TRY	2.859,81 TRY	2.864,51 TRY

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT