Giá bạc 3 ngày mỗi ounce bằng TRY

Giá bạc bằng TRY mỗi ounce trong 3 ngày: từ 2.864,46 TRY (16 thg 10, 2026) đến 2.828,47 TRY (17 thg 10, 2026), thay đổi -1,26%. Cao nhất 2.864,51 TRY (16 thg 10, 2026), thấp nhất 2.821,66 TRY (16 thg 10, 2026).

Giá bạc 3 ngày mỗi ounce bằng TRY

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)	2.864,46 TRY
Mới nhất (17 thg 10, 2026)	2.828,47 TRY
Cao nhất (16 thg 10, 2026)	2.864,51 TRY
Thấp nhất (16 thg 10, 2026)	2.821,66 TRY
Trung bình	2.829,75 TRY
Thay đổi	-35,99 TRY (-1,26%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
Oct 17 23:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 22:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 21:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 20:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 19:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 18:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 17:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 16:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 15:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 14:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 13:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 12:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 11:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 10:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 09:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 08:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 07:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 06:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 05:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 04:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 03:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 02:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 01:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 17 00:00 UTC	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY	2.828,47 TRY
Oct 16 23:00 UTC	2.826,12 TRY	2.826,12 TRY	2.826,12 TRY	2.826,12 TRY
Oct 16 22:00 UTC	2.826,12 TRY	2.826,12 TRY	2.826,12 TRY	2.826,12 TRY
Oct 16 21:00 UTC	2.825,67 TRY	2.826,12 TRY	2.825,67 TRY	2.826,12 TRY
Oct 16 20:00 UTC	2.828,99 TRY	2.828,99 TRY	2.824,63 TRY	2.826,12 TRY
Oct 16 19:00 UTC	2.825,03 TRY	2.833,84 TRY	2.821,66 TRY	2.828,24 TRY
Oct 16 18:00 UTC	2.833,49 TRY	2.833,49 TRY	2.822,80 TRY	2.823,05 TRY
Oct 16 17:00 UTC	2.838,54 TRY	2.842,25 TRY	2.831,71 TRY	2.833,69 TRY
Oct 16 16:00 UTC	2.841,41 TRY	2.846,45 TRY	2.833,49 TRY	2.838,34 TRY
Oct 16 15:00 UTC	2.861,10 TRY	2.863,52 TRY	2.842,54 TRY	2.842,54 TRY
Oct 16 14:00 UTC	2.864,46 TRY	2.864,51 TRY	2.859,81 TRY	2.864,51 TRY

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT