Giá bạc 3 ngày mỗi ounce bằng MXN
Giá bạc bằng MXN mỗi ounce trong 3 ngày: từ 1.068,51 MX$ (16 thg 10, 2026) đến 1.054,75 MX$ (17 thg 10, 2026), thay đổi -1,29%. Cao nhất 1.068,52 MX$ (16 thg 10, 2026), thấp nhất 1.052,54 MX$ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 1.068,51 MX$ |
|---|---|
| Mới nhất (17 thg 10, 2026) | 1.054,75 MX$ |
| Cao nhất (16 thg 10, 2026) | 1.068,52 MX$ |
| Thấp nhất (16 thg 10, 2026) | 1.052,54 MX$ |
| Trung bình | 1.055,36 MX$ |
| Thay đổi | -13,76 MX$ (-1,29%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 20:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 19:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 18:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 17:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 16:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 15:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 14:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 13:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 12:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 11:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 10:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 09:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 08:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 07:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 06:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 05:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 04:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 03:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 02:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 01:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 17 00:00 UTC | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ | 1.054,75 MX$ |
| Oct 16 23:00 UTC | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ |
| Oct 16 22:00 UTC | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ | 1.054,20 MX$ |
| Oct 16 21:00 UTC | 1.054,04 MX$ | 1.054,20 MX$ | 1.054,04 MX$ | 1.054,20 MX$ |
| Oct 16 20:00 UTC | 1.055,11 MX$ | 1.055,27 MX$ | 1.053,65 MX$ | 1.054,20 MX$ |
| Oct 16 19:00 UTC | 1.053,43 MX$ | 1.057,08 MX$ | 1.052,54 MX$ | 1.055,00 MX$ |
| Oct 16 18:00 UTC | 1.056,95 MX$ | 1.056,95 MX$ | 1.053,06 MX$ | 1.053,06 MX$ |
| Oct 16 17:00 UTC | 1.058,83 MX$ | 1.060,22 MX$ | 1.056,05 MX$ | 1.056,93 MX$ |
| Oct 16 16:00 UTC | 1.059,90 MX$ | 1.061,79 MX$ | 1.056,95 MX$ | 1.058,78 MX$ |
| Oct 16 15:00 UTC | 1.067,25 MX$ | 1.068,16 MX$ | 1.060,33 MX$ | 1.060,33 MX$ |
| Oct 16 14:00 UTC | 1.068,51 MX$ | 1.068,52 MX$ | 1.066,88 MX$ | 1.068,52 MX$ |